台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26088.8000.0088.0005940.00%
2025/02/25190.4000.0090.0015830.17%
2025/02/2400.00191.0091.00-1577-0.17%
2025/02/21192.60291.1591.00-1572-0.17%
2025/02/20490.83192.2091.4035620.54%
2025/02/1900.002.189.5589.40-2.1540-0.39%
2025/02/183.192.371.191.0290.802.15280.39%
2025/02/170.188.59287.2589.70-1.9452-0.42%
2025/02/1400.00186.4086.20-1438-0.23%
2025/02/10283.0000.0083.2024210.48%
2025/02/06184.10284.6084.10-1412-0.24%
2025/01/2200.00681.1081.00-6380-1.58%
2025/01/21783.03182.1082.3063761.59%
2025/01/2000.00182.9084.40-1350-0.29%
2025/01/1500.00177.7077.00-1315-0.32%
2025/01/14174.7000.0076.7012940.34%
2025/01/1300.00169.5069.80-1280-0.36%
2025/01/1000.00171.1071.20-1281-0.35%
2024/12/0600.00279.7078.60-2293-0.68%
2024/12/05181.80181.6081.0002890.00%
2024/11/28573.5000.0074.4052761.81%
2024/11/25276.5000.0078.1022840.70%
2024/11/22274.7000.0074.7022880.69%
2024/11/1400.00175.2074.90-1336-0.30%
2024/11/11180.8000.0080.9013300.30%
2024/10/1400.000.182.0081.80-0.1622-0.02%
2024/09/30185.5000.0084.8018330.12%
2024/09/24283.6500.0083.6029820.20%
2024/09/1600.00186.4086.20-11,272-0.08%
2024/09/10187.0000.0087.2011,7350.06%
2024/08/2600.000.290.8390.50-0.22,091-0.01%
2024/08/220.289.800.189.4089.800.12,0800.00%
2024/08/210.189.0000.0088.600.12,0750.00%
2024/08/200.190.9000.0090.500.12,0670.00%
2024/08/0500.00185.3085.60-11,993-0.05%
2024/07/232109.001108.00108.0011,9130.05%
2024/07/222103.002103.50103.0001,8710.00%
2024/07/193100.1700.0099.2031,8440.16%
2024/07/182101.5000.00102.0021,8290.11%
2024/07/161106.0000.00105.5011,7980.06%
2024/07/157108.798109.00108.50-11,794-0.06%
2024/07/1210109.509108.28106.5011,7710.06%
2024/07/113104.6700.00105.0031,7370.17%
2024/07/103105.003104.50104.0001,7310.00%
2024/07/091104.504111.25104.50-31,720-0.17%
2024/07/083116.832115.75115.5011,6470.06%
2024/07/053115.332114.75114.0011,6310.06%
2024/07/041113.001111.51113.0001,6440.00%
2024/07/034117.253116.17114.5011,6260.06%
2024/07/021118.002117.50115.50-11,613-0.06%
2024/07/013120.676119.17118.50-31,578-0.19%
2024/06/287119.369118.22120.00-21,544-0.13%
2024/06/279120.9411121.14119.50-21,495-0.13%
2024/06/263117.175115.50117.00-21,399-0.14%
2024/06/257115.937115.00115.5001,3470.00%
2024/06/242115.003113.00111.00-11,285-0.08%
2024/06/214113.754112.75113.5001,2630.00%
2024/06/205117.206115.75115.00-11,222-0.08%
2024/06/199114.949114.28114.5001,1320.00%
2024/06/1816114.7225.7114.72113.00-9.71,051-0.92%
2024/06/177103.297102.57106.5008370.00%
2024/06/147100.102100.0099.9057630.65%
2024/06/13198.89498.8898.10-3739-0.40%
2024/06/122.1100.995.2100.4999.80-3.1702-0.44%
2024/06/117.399.9010.399.6399.00-3655-0.46%
2024/06/076.393.801095.4295.50-3.8573-0.65%
2024/06/06793.53492.3092.0035250.57%
2024/06/04190.00790.9390.10-6473-1.27%
2024/05/28184.0000.0084.2014790.21%
2024/05/24182.8000.0082.8014840.21%
2024/05/20183.7000.0083.8014880.20%
2024/05/15183.5000.0083.4014890.20%
2024/05/0800.00188.7088.50-1498-0.20%
2024/05/07288.75189.3088.0014980.20%
2024/05/02186.5000.0085.7014830.21%
2024/04/23186.3000.0088.1014840.21%
2024/04/2200.00185.4084.40-1482-0.21%
2024/04/19187.1000.0084.8014810.21%
2024/04/11293.50293.7093.2004540.00%
2024/04/10894.563.195.5095.304.94411.11%
2024/04/09191.50291.8591.10-1408-0.25%
2024/04/08191.50190.2089.7003930.00%
2024/04/0300.00186.8087.50-1384-0.26%
2024/04/01189.50288.5088.40-1380-0.26%
2024/03/28288.65287.8587.0003760.00%
2024/03/270.188.50388.2788.30-2.9374-0.77%
2024/03/26188.90188.0087.2003700.00%
2024/03/25385.4300.0085.3033650.82%
2024/03/21184.5000.0084.1013620.28%
2024/03/20185.4000.0084.3013620.28%
2024/03/19184.50184.5084.3003610.00%
2024/03/130.189.8000.0089.200.13450.01%
2024/03/1200.00191.3091.30-1345-0.29%
2024/03/11192.40191.3091.1003460.00%
2024/03/0800.00290.2089.40-2348-0.57%
2024/03/07493.30392.8392.8013470.29%
2024/03/05491.20290.9090.0023300.60%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音