長佳智能 (6841)-元大-桃園券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	84.00	0	0.00	84.20	1	479	0.21%
2024/05/24	1	82.80	0	0.00	82.80	1	484	0.21%
2024/05/20	1	83.70	0	0.00	83.80	1	488	0.20%
2024/05/15	1	83.50	0	0.00	83.40	1	489	0.20%
2024/05/08	0	0.00	1	88.70	88.50	-1	498	-0.20%
2024/05/07	2	88.75	1	89.30	88.00	1	498	0.20%
2024/05/02	1	86.50	0	0.00	85.70	1	483	0.21%
2024/04/23	1	86.30	0	0.00	88.10	1	484	0.21%
2024/04/22	0	0.00	1	85.40	84.40	-1	482	-0.21%
2024/04/19	1	87.10	0	0.00	84.80	1	481	0.21%
2024/04/11	2	93.50	2	93.70	93.20	0	454	0.00%
2024/04/10	8	94.56	3.1	95.50	95.30	4.9	441	1.11%
2024/04/09	1	91.50	2	91.85	91.10	-1	408	-0.25%
2024/04/08	1	91.50	1	90.20	89.70	0	393	0.00%
2024/04/03	0	0.00	1	86.80	87.50	-1	384	-0.26%
2024/04/01	1	89.50	2	88.50	88.40	-1	380	-0.26%
2024/03/28	2	88.65	2	87.85	87.00	0	376	0.00%
2024/03/27	0.1	88.50	3	88.27	88.30	-2.9	374	-0.77%
2024/03/26	1	88.90	1	88.00	87.20	0	370	0.00%
2024/03/25	3	85.43	0	0.00	85.30	3	365	0.82%
2024/03/21	1	84.50	0	0.00	84.10	1	362	0.28%
2024/03/20	1	85.40	0	0.00	84.30	1	362	0.28%
2024/03/19	1	84.50	1	84.50	84.30	0	361	0.00%
2024/03/13	0.1	89.80	0	0.00	89.20	0.1	345	0.01%
2024/03/12	0	0.00	1	91.30	91.30	-1	345	-0.29%
2024/03/11	1	92.40	1	91.30	91.10	0	346	0.00%
2024/03/08	0	0.00	2	90.20	89.40	-2	348	-0.57%
2024/03/07	4	93.30	3	92.83	92.80	1	347	0.29%
2024/03/05	4	91.20	2	90.90	90.00	2	330	0.60%
2024/02/26	1	87.50	1	88.20	88.20	0	325	0.00%
2024/02/23	0	0.00	3	85.43	85.20	-3	326	-0.92%
2024/02/21	1	87.00	1	86.70	87.00	0	330	0.00%
2024/02/19	0	0.00	2	86.40	86.50	-2	333	-0.60%
2024/02/16	4	86.60	1	84.60	87.00	3	336	0.89%
2024/02/05	2	83.70	0.1	85.00	84.00	2	345	0.56%
2024/01/29	0.1	91.00	0	0.00	90.50	0.1	465	0.01%
2024/01/25	0	0.00	1	91.00	91.10	-1	503	-0.20%
2024/01/23	0	0.00	1	91.70	91.00	-1	561	-0.18%
2024/01/22	1	92.00	0	0.00	91.40	1	605	0.17%
2024/01/19	1	90.20	0	0.00	90.60	1	613	0.16%
2024/01/16	0.1	93.00	0	0.00	91.90	0.1	615	0.02%
2024/01/15	1	93.30	0	0.00	93.30	1	616	0.16%
2024/01/11	0	0.00	1	93.50	93.90	-1	622	-0.16%
2024/01/04	0	0.00	0	94.10	93.60	0	635	-0.01%
2024/01/03	1	95.00	0	0.00	94.10	1	641	0.16%
2024/01/02	0	95.70	2	95.65	95.30	-2	654	-0.30%
2023/12/29	2	97.10	0	0.00	96.50	2	661	0.30%
2023/12/27	1	93.30	0	0.00	93.70	1	660	0.15%
2023/12/25	0	93.10	0	0.00	92.60	0	673	0.00%
2023/12/22	0	94.20	0	0.00	93.60	0	700	0.00%
2023/12/20	0.1	95.60	0	0.00	94.80	0.1	705	0.01%
2023/12/19	1	97.30	1	96.60	95.90	0	702	0.00%
2023/12/18	1	98.10	0	0.00	97.50	1	700	0.14%
2023/12/07	0.1	97.20	0	0.00	97.10	0.1	732	0.01%
2023/12/04	0	0.00	2	102.00	98.50	-2	731	-0.27%
2023/12/01	2	102.25	1	101.00	101.50	1	718	0.14%
2023/11/28	1	99.70	1	101.00	100.50	0	705	0.00%
2023/11/27	2	100.75	0.1	101.28	101.00	2	707	0.28%
2023/11/24	0	0.00	1	98.20	98.40	-1	703	-0.14%
2023/11/22	2	98.25	2	98.25	99.60	0	713	0.00%
2023/11/21	1	97.80	0	0.00	97.00	1	715	0.14%
2023/11/16	1	97.50	0	0.00	98.00	1	737	0.14%
2023/11/14	0.1	96.90	0	0.00	96.70	0.1	754	0.01%
2023/11/10	1	101.50	0	0.00	98.50	1	772	0.13%
2023/11/09	3	103.00	3	103.00	101.50	0	772	0.00%
2023/11/08	0	0.00	1	102.00	101.00	-1	777	-0.13%
2023/11/07	15	104.00	15	102.93	101.50	0	821	0.00%
2023/11/06	5	101.40	2	100.75	101.50	3	885	0.34%
2023/11/03	2	101.25	2	100.40	99.30	0	885	0.00%
2023/11/02	1	101.00	1	99.40	99.30	0	887	0.00%
2023/11/01	4	101.25	5	100.28	99.90	-1	913	-0.11%
2023/10/31	3	99.00	2	100.30	96.50	1	902	0.11%
2023/10/30	10	100.43	8	100.04	101.00	2	944	0.21%
2023/10/27	2	93.40	2	93.30	94.30	0	979	0.00%
2023/10/25	1	92.60	1	92.40	92.10	0	1,075	0.00%
2023/10/23	2	91.20	2	91.60	90.60	0	1,385	0.00%
2023/10/19	1	93.20	2	92.40	91.70	-1	1,706	-0.06%
2023/10/17	1	95.70	0	0.00	95.50	1	2,072	0.05%
2023/10/12	2	97.80	0	0.00	98.00	2	2,409	0.08%
2023/10/06	1	100.00	2.3	99.94	99.50	-1.3	2,550	-0.05%
2023/10/04	1	97.00	0	0.00	97.10	1	2,575	0.04%
2023/10/03	0	0.00	0.2	99.20	98.00	-0.2	2,590	-0.01%
2023/10/02	1	100.50	1	100.00	100.00	0	2,610	0.00%
2023/09/28	1	100.00	1	100.00	98.50	0	2,625	0.00%
2023/09/27	2	100.20	13	100.85	100.50	-11	2,641	-0.42%
2023/09/25	1	97.90	0	0.00	97.10	1	2,699	0.04%
2023/09/22	2	97.80	1	97.80	98.20	1	2,727	0.04%
2023/09/18	7	101.79	1	102.50	101.00	6	2,864	0.21%
2023/09/15	4	102.00	0	0.00	102.00	4	2,860	0.14%
2023/09/14	1.1	99.64	1	101.50	101.50	0.1	2,852	0.00%
2023/09/11	0	0.00	1	97.60	97.00	-1	2,841	-0.04%
2023/09/07	0.3	98.80	0	0.00	97.70	0.3	2,836	0.01%
2023/09/06	0.2	99.00	0	0.00	99.00	0.2	2,839	0.01%
2023/09/01	1	99.80	0	0.00	98.70	1	2,849	0.04%
2023/08/30	5	101.70	5	101.10	101.50	0	2,864	0.00%
2023/08/29	2	99.45	2	99.10	99.60	0	2,862	0.00%
2023/08/28	4	98.60	4	98.58	97.40	0	2,873	0.00%
2023/08/25	1	97.80	5	98.32	96.30	-4	2,888	-0.14%
2023/08/24	2	99.00	2	99.05	98.30	0	2,897	0.00%
2023/08/23	0	0.00	0	98.07	97.60	0	2,900	0.00%
2023/08/21	1	100.50	0	0.00	100.00	1	2,899	0.03%
2023/08/18	2	101.20	11	101.09	100.00	-9	2,897	-0.31%
2023/08/17	2	102.75	7	102.00	103.00	-5	2,884	-0.17%
2023/08/16	2	102.25	3	99.97	101.50	-1	2,872	-0.03%
2023/08/15	2	101.50	5	101.90	101.00	-3	2,861	-0.10%
2023/08/14	2	101.50	3	104.83	101.50	-1	2,851	-0.04%
2023/08/11	6	112.58	5	112.80	111.00	1	2,814	0.04%
2023/08/10	5	112.90	7	112.21	109.50	-2	2,759	-0.07%
2023/08/09	1	108.50	2	107.74	105.50	-1	2,641	-0.04%
2023/08/08	5.2	107.08	5	106.70	107.00	0.2	2,626	0.01%
2023/08/07	3	105.50	1	104.00	108.50	2	2,622	0.08%
2023/08/04	6	109.83	4	108.88	110.00	2	2,587	0.08%
2023/08/02	15.1	113.61	13	111.62	108.50	2.1	2,574	0.08%
2023/08/01	4	117.63	5	117.10	118.00	-1	2,518	-0.04%
2023/07/31	17.1	121.26	0	0.00	118.00	17.1	2,451	0.70%
2023/07/28	6	123.75	5	122.60	123.00	1	2,412	0.04%
2023/07/27	7.1	129.68	8.5	130.13	123.00	-1.4	2,367	-0.06%
2023/07/26	29.2	139.50	21	134.48	129.50	8.2	2,259	0.36%
2023/07/25	22.6	136.92	28	141.25	143.50	-5.5	2,071	-0.26%
2023/07/24	20	134.60	19	133.53	130.50	1	1,876	0.05%
2023/07/21	19	135.95	16	134.09	132.50	3	1,764	0.17%
2023/07/20	24	133.96	15	134.20	132.50	9	1,632	0.55%
2023/07/18	10	130.90	11.3	126.84	116.50	-1.3	1,432	-0.09%
2023/07/14	3.3	111.79	2	113.00	114.00	1.3	1,321	0.10%
2023/07/13	2	101.70	0	0.00	104.00	2	1,262	0.16%
2023/07/11	0	0.00	2	102.50	97.00	-2	1,205	-0.17%
2023/07/10	1	106.50	2	105.50	105.50	-1	1,181	-0.08%
2023/07/07	3	109.33	4	107.25	104.50	-1	1,187	-0.08%
2023/07/06	6	107.25	5	106.10	107.50	1	1,176	0.08%
2023/07/05	6	107.08	4.8	106.15	106.00	1.2	1,166	0.10%
2023/07/04	1	106.50	1	106.00	104.00	0	1,154	0.00%
2023/07/03	4	109.63	4	108.88	108.00	0	1,142	0.00%
2023/06/30	4	104.63	3	103.67	105.00	1	1,089	0.09%
2023/06/29	2	106.25	6	104.42	102.00	-4	1,072	-0.37%
2023/06/28	8	99.90	9	100.59	100.50	-1	1,019	-0.10%
2023/06/27	3	93.03	3	93.57	93.30	0	976	0.00%
2023/06/16	0	0.00	1.2	92.42	92.00	-1.2	1,092	-0.11%
2023/06/15	0	0.00	0.3	92.00	91.80	-0.3	1,107	-0.02%
2023/06/14	1	93.60	0	0.00	93.20	1	1,122	0.09%
2023/06/12	0	0.00	2	95.15	93.60	-2	1,167	-0.17%
2023/06/09	0.1	97.30	0	0.00	97.20	0.1	1,194	0.01%
2023/06/08	0	0.00	1	99.30	96.90	-1	1,253	-0.08%
2023/06/07	0	0.00	1	99.70	98.70	-1	1,327	-0.08%
2023/06/06	6	100.45	5	99.68	99.00	1	1,396	0.07%
2023/06/05	0.1	98.09	10	97.21	96.80	-9.9	1,444	-0.69%
2023/06/02	1	98.00	1	97.60	98.20	0	1,480	0.00%
2023/06/01	3.2	100.73	4	100.43	97.00	-0.8	1,516	-0.05%
2023/05/31	3.3	97.15	3	98.93	99.70	0.3	1,555	0.02%
2023/05/30	4	96.53	4	95.78	94.30	0	1,611	0.00%
2023/05/29	4	92.28	3	92.93	93.60	1	1,607	0.06%
2023/05/26	0	0.00	2	90.50	90.20	-2	1,604	-0.12%
2023/05/24	0	0.00	2	96.00	94.50	-2	1,628	-0.12%
2023/05/23	4	96.40	2	96.35	96.90	2	1,652	0.12%
2023/05/22	4	95.03	4	94.53	94.30	0	1,680	0.00%
2023/05/18	2	99.85	3	98.90	97.80	-1	1,687	-0.06%
2023/05/17	1	98.80	0	0.00	98.80	1	1,688	0.06%
2023/05/16	0.1	98.40	0	0.00	97.70	0.1	1,697	0.01%
2023/05/15	3	99.13	3	98.27	98.10	0	1,695	0.00%
2023/05/12	4.1	97.59	4	97.50	97.90	0.1	1,699	0.01%
2023/05/11	2	101.50	1	102.00	95.60	1	1,707	0.06%
2023/05/10	12	102.04	2	102.50	103.00	10	1,686	0.59%
2023/05/05	2	108.75	2	107.50	105.00	0	1,679	0.00%
2023/05/04	3	106.17	3	106.33	107.00	0	1,676	0.00%
2023/05/03	2	105.50	1	105.00	104.00	1	1,673	0.06%
2023/05/02	3	104.50	3	105.17	105.00	0	1,681	0.00%
2023/04/28	3	104.00	3	103.50	103.00	0	1,673	0.00%
2023/04/27	4	103.63	4	102.50	102.50	0	1,665	0.00%
2023/04/26	3	103.33	2	102.75	102.50	1	1,655	0.06%
2023/04/25	2	113.75	2	112.50	106.00	0	1,639	0.00%
2023/04/24	0	0.00	2	113.00	112.00	-2	1,616	-0.12%
2023/04/21	7	115.21	9	115.56	113.50	-2	1,603	-0.12%
2023/04/20	9	126.39	25	126.94	118.50	-16	1,557	-1.03%
2023/04/19	8	119.75	15	117.47	120.50	-7	1,402	-0.50%
2023/04/18	17	116.74	5	116.60	115.00	12	1,357	0.88%
2023/04/17	13	114.58	3	113.67	114.00	10	1,330	0.75%
2023/04/14	2.1	114.21	12	113.46	112.50	-9.9	1,322	-0.75%
2023/04/12	5.1	116.01	3	116.67	116.50	2.1	1,298	0.16%
2023/04/11	1	112.50	1	112.00	111.50	0	1,274	0.00%
2023/04/10	2	113.75	1	112.50	113.50	1	1,261	0.08%
2023/04/07	1	116.00	0	0.00	115.00	1	1,248	0.08%
2023/04/06	0	0.00	2	117.50	116.50	-2	1,236	-0.16%
2023/03/31	3	120.00	12	119.29	120.50	-9	1,225	-0.73%
2023/03/30	2	118.00	0	0.00	118.50	2	1,209	0.17%
2023/03/29	1	117.00	1	119.50	117.00	0	1,194	0.00%
2023/03/28	1	119.50	5	121.50	119.50	-4	1,178	-0.34%
2023/03/27	4	123.63	1	120.00	124.00	3	1,151	0.26%
2023/03/24	1	118.50	1	122.00	122.00	0	1,114	0.00%
2023/03/22	0	0.00	1	119.50	118.50	-1	1,055	-0.09%
2023/03/21	1	115.50	1	118.00	114.50	0	1,025	0.00%
2023/03/20	1	119.00	0	0.00	116.50	1	1,010	0.10%
2023/03/17	0	0.00	1	114.50	115.00	-1	991	-0.10%
2023/03/16	21	117.64	1	118.00	117.50	20	971	2.06%
2023/03/14	1	117.50	0	0.00	117.50	1	920	0.11%
2023/03/13	3	130.00	11	121.82	126.00	-8	885	-0.90%
2023/03/10	2.1	132.95	0	0.00	134.00	2.1	827	0.25%
2023/03/09	0.1	123.00	1.3	131.15	134.50	-1.2	752	-0.16%
2023/03/07	1	112.00	5	112.50	111.50	-4	604	-0.66%
2023/03/06	5	116.70	0	0.00	118.00	5	564	0.89%
2023/03/03	4	117.75	0	0.00	117.50	4	519	0.77%
2023/03/02	16.1	119.98	0	0.00	121.00	16.1	465	3.46%