台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625
  • 產業
    上市 綠能環保▲1.42%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.003169.00170.00-21,928-0.10%
2025/01/212162.752.1162.52164.00-0.11,941-0.01%
2025/01/200.1158.5000.00157.000.11,9370.01%
2025/01/1700.001161.00161.50-11,948-0.05%
2025/01/160.1159.0000.00158.000.12,0030.00%
2025/01/133150.1700.00152.0032,0220.15%
2025/01/1010155.5010155.75154.0002,0220.00%
2025/01/094166.382.1161.00158.501.92,0360.09%
2025/01/080.1171.002170.75170.00-1.92,018-0.09%
2025/01/070173.1300.00172.5002,0330.00%
2025/01/065174.5000.00173.5052,0540.24%
2025/01/0318.5173.6929176.64172.50-10.52,076-0.51%
2025/01/0218174.0800.00173.50182,0730.87%
2024/12/310.1177.0000.00177.500.12,1290.00%
2024/12/3016177.594178.13173.50122,2050.54%
2024/12/2710176.802174.50174.5082,2550.35%
2024/12/261176.5020176.25178.00-192,431-0.78%
2024/12/253178.332182.00177.5012,5250.04%
2024/12/244178.004181.97177.5002,6620.00%
2024/12/236179.502183.50178.5042,7280.15%
2024/12/203180.332184.75179.0012,8060.04%
2024/12/1910186.0518182.83182.50-82,966-0.27%
2024/12/187186.866188.92192.0012,9400.03%
2024/12/1728.1172.675.5172.51176.5022.63,0380.75%
2024/12/161.1174.795174.10173.00-43,126-0.13%
2024/12/130.1171.5000.00170.000.13,1680.00%
2024/12/121173.005173.50172.50-43,188-0.13%
2024/12/115174.703.1174.53175.001.93,2200.06%
2024/12/102180.252182.50181.5003,2870.00%
2024/12/0900.0022179.80181.00-223,369-0.65%
2024/12/060.1183.5036182.08179.00-35.93,390-1.06%
2024/12/053.5185.645187.00183.00-1.53,412-0.04%
2024/12/0400.001.5187.26186.50-1.53,462-0.04%
2024/12/0319.4182.895.5183.06183.00143,5070.40%
2024/11/290.5173.501170.50172.00-0.63,580-0.02%
2024/11/270.1171.0000.00170.000.13,6930.00%
2024/11/251176.5000.00173.0013,7930.03%
2024/11/220.1173.000.9171.16169.00-0.83,892-0.02%
2024/11/2117171.6800.00169.50174,0880.42%
2024/11/204174.7500.00174.0044,2420.09%
2024/11/199182.119180.06178.0004,6250.00%
2024/11/181178.503180.50179.50-24,745-0.04%
2024/11/152.3183.4300.00184.002.34,7820.05%
2024/11/141.1177.0900.00173.501.14,7920.02%
2024/11/132.2183.743181.00180.50-0.84,850-0.02%
2024/11/121185.5012185.17184.50-114,921-0.22%
2024/11/118.1183.697186.14184.001.15,0300.02%
2024/11/0813.3190.267.5194.23189.505.85,0760.11%
2024/11/0713.8196.574195.63194.509.85,1670.19%
2024/11/060208.000.4209.00207.50-0.45,295-0.01%
2024/11/051207.503208.00208.50-25,364-0.04%
2024/11/046.5204.9500.00203.006.55,5480.12%
2024/11/0111208.950.4208.99209.0010.65,5500.19%
2024/10/305.4204.1800.00206.005.45,6550.10%
2024/10/290.2201.628200.50201.50-7.85,819-0.13%
2024/10/2811205.320.4210.00205.5010.66,0590.18%
2024/10/2518215.6900.00215.00186,3440.28%
2024/10/247.4218.281219.50215.506.46,4900.10%
2024/10/232222.5017.4224.75218.50-15.46,491-0.24%
2024/10/2214.5216.1900.00216.5014.56,5380.22%
2024/10/210220.500.4219.00220.50-0.46,536-0.01%
2024/10/182.5218.1210218.50217.00-7.56,615-0.11%
2024/10/1700.000.4222.50221.00-0.46,611-0.01%
2024/10/162.4217.254220.25219.00-1.66,593-0.02%
2024/10/1514.1216.433217.00215.0011.16,5540.17%
2024/10/143218.000.4220.00218.002.66,5540.04%
2024/10/112218.0000.00217.5026,5330.03%
2024/10/0912217.461216.00216.50116,5170.17%
2024/10/081222.000.2222.50221.500.86,4980.01%
2024/10/079.3227.723.2229.61227.506.16,5050.09%
2024/10/047.3221.102218.50217.005.36,4630.08%
2024/10/0110.4239.040235.50233.0010.46,3910.16%
2024/09/304242.2524.4241.64240.00-20.46,364-0.32%
2024/09/274.1238.512238.51238.002.16,2310.03%
2024/09/263247.744244.00235.50-16,260-0.02%
2024/09/250.2237.5900.00241.000.26,2060.00%
2024/09/247242.791.5243.44242.005.56,2220.09%
2024/09/234.2238.837242.79243.50-2.86,757-0.04%
2024/09/206226.833.3227.09226.502.76,7820.04%
2024/09/1900.002226.99224.00-27,280-0.03%
2024/09/181215.948.8216.34224.00-7.87,114-0.11%
2024/09/162.5206.5300.00204.002.56,9990.04%
2024/09/130213.0000.00212.0007,0070.00%
2024/09/121209.503.5211.42214.00-2.57,033-0.03%
2024/09/112210.011206.50207.0016,9960.01%
2024/09/103.5205.9100.00206.503.56,9170.05%
2024/09/090209.500.5208.00211.50-0.46,838-0.01%
2024/09/061.1219.171217.50213.500.16,8000.00%
2024/09/059.6222.631217.50217.508.66,7470.13%
2024/09/045.2225.708225.38225.00-2.86,684-0.04%
2024/09/031.1240.5000.00235.501.16,6140.02%
2024/09/025.1245.0410243.40240.50-4.96,578-0.07%
2024/08/304.5234.675234.80238.00-0.56,475-0.01%
2024/08/297243.292244.00238.0056,4350.08%
2024/08/289249.391252.50244.5086,3610.13%
2024/08/274247.7513248.54251.00-96,339-0.14%
2024/08/2622251.7323250.63248.50-16,263-0.02%
2024/08/2346246.5834.1246.96252.0011.96,1400.19%
2024/08/2211.1242.1619.5247.64240.00-8.45,925-0.14%
2024/08/2123.1252.9329252.59246.00-5.95,745-0.10%
2024/08/2014241.259.1238.42244.504.95,3420.09%
2024/08/198224.5010.2226.04222.50-2.25,203-0.04%
2024/08/1612.5221.6611223.41220.001.55,1350.03%
2024/08/1514218.395218.50217.0095,0380.18%
2024/08/1413.1216.0012.1215.90214.0014,9440.02%
2024/08/1321206.6015211.37215.0064,8420.12%
2024/08/127.2219.948.2221.32216.50-14,698-0.02%
2024/08/099.2221.7423.3223.32213.00-14.14,586-0.31%
2024/08/0823203.787205.21210.00164,3880.36%
2024/08/071184.003187.67195.50-24,156-0.05%
2024/08/0637180.691206.00178.00364,0680.89%
2024/08/052.4197.5000.00197.502.43,8750.06%
2024/08/024222.255222.20219.00-13,864-0.03%
2024/08/0110221.9013224.00228.00-33,745-0.08%
2024/07/3127.3233.2817224.35217.5010.33,5710.29%
2024/07/3023.2224.3420227.60230.003.23,3040.10%
2024/07/2910.6249.042245.75237.008.62,9820.29%
2024/07/263.3263.0000.00263.003.32,8290.12%
2024/07/2315.2303.153.6299.37297.0011.62,8060.41%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/191281.009299.22300.00-82,688-0.30%
2024/07/1800.003268.33273.00-32,612-0.11%
2024/07/171268.501270.00271.5002,6050.00%
2024/07/1600.001.1261.82261.00-1.12,623-0.04%
2024/07/152274.256271.58266.00-42,634-0.15%
2024/07/1200.002260.00258.50-22,625-0.08%
2024/07/114260.3800.00259.5042,6320.15%
2024/07/1012263.004263.51264.0082,6250.30%
2024/07/091.1233.1813244.73255.00-11.92,611-0.46%
2024/07/081246.001.1244.00244.00-0.12,5770.00%
2024/07/0500.00168253.12256.50-1682,553-6.58% 大賣/鉅額交易
2024/07/044.1244.631249.50256.503.12,5460.12%
2024/07/036.5257.366258.83249.000.52,5080.02%
2024/07/0214263.1822.1259.20271.00-8.12,455-0.33%
2024/07/014.1242.8110249.85254.00-5.92,325-0.25%
2024/06/286227.427230.50231.00-12,232-0.04%
2024/06/2750.1224.3733222.09215.0017.12,1410.80%
2024/06/2612211.5812.1210.89214.5001,5090.00%
2024/06/2524.1195.6840199.43195.00-15.91,294-1.23%
2024/06/242184.0000.00184.0027410.27%
2024/06/211167.5000.00167.5017140.14%
2024/06/202147.503150.83152.50-1701-0.14%
2024/06/193138.336137.67139.00-3628-0.48%
2024/06/172143.0000.00144.5025570.36%
2024/06/061123.0000.00126.0015400.19%
2024/06/053123.3300.00123.5035380.56%
2024/06/045124.0000.00123.5055440.92%
2024/06/032130.5000.00128.5025350.37%
2024/05/3133129.1200.00126.00335396.12%
2024/05/306134.0000.00134.0065301.13%
2024/05/2900.005135.00136.00-5531-0.94%
2024/05/2800.002138.25138.50-2530-0.38%
2024/05/272148.5000.00145.0025290.38%
2024/05/133139.502140.00141.5015110.20%
2024/05/101153.0000.00155.0014910.20%
2024/05/092156.7500.00157.0024910.41%
2024/04/2900.000.4146.00146.00-0.4499-0.08%
2024/04/243150.8300.00149.5035050.59%
2024/04/231153.5000.00153.5015010.20%
2024/04/226157.1700.00155.0064991.20%
2024/04/1900.002156.25156.50-2477-0.42%
2024/04/181141.0000.00142.5014600.22%
2024/04/161134.5000.00136.0014370.23%
2024/04/1200.000139.50139.5004340.00%
2024/04/1100.000.3138.00138.00-0.3435-0.06%
2024/04/101135.5000.00135.0014300.23%
2024/04/091139.0000.00139.5014220.24%
2024/04/031141.0000.00141.0014210.24%
2024/03/2900.001134.50136.00-1402-0.25%
2024/03/2600.001139.50139.00-1393-0.25%
2024/03/192127.7500.00129.5023630.55%
2024/03/181132.0000.00132.0013530.28%
2024/03/0800.001124.50124.00-1318-0.31%
2024/03/053132.171130.00134.0022880.69%
2024/03/0100.001120.50120.50-1266-0.38%
2024/02/0200.001110.50110.00-1229-0.44%
雲豹能源 相關文章
雲豹能源 相關影音