台通 (8011)-元大-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	21.65	4.2	21.67	21.80	-1.2	12,106	-0.01%
2024/04/23	1	23.50	0	0.00	24.00	1	11,908	0.01%
2024/04/22	7	24.52	1	25.00	23.85	6	11,873	0.05%
2024/04/19	2	24.60	0	0.00	24.65	2	11,838	0.02%
2024/04/18	6	26.32	0	0.00	26.15	6	11,732	0.05%
2024/04/17	1	25.80	1	25.95	26.20	0	11,689	0.00%
2024/04/15	2	26.10	17	26.29	26.00	-15	11,791	-0.13%
2024/04/12	2	26.05	3	26.20	26.15	-1	11,923	-0.01%
2024/04/11	10	25.75	7	25.85	25.75	3	11,938	0.03%
2024/04/10	4	24.31	2	24.35	24.50	2	11,637	0.02%
2024/04/09	3	24.57	2	25.50	24.75	1	11,670	0.01%
2024/04/08	1	24.30	13	23.62	24.40	-12	11,664	-0.10%
2024/04/03	0	0.00	1	23.15	23.30	-1	11,820	-0.01%
2024/04/02	17	23.51	0	0.00	23.40	17	12,017	0.14%
2024/04/01	2	24.00	1	23.85	23.75	1	11,984	0.01%
2024/03/29	11	24.09	10	24.11	23.75	1	11,996	0.01%
2024/03/28	0	23.65	0	0.00	23.65	0	12,109	0.00%
2024/03/27	1	23.40	7	23.17	23.55	-6	12,098	-0.05%
2024/03/26	5	24.07	3	23.67	23.40	2	12,094	0.02%
2024/03/25	5	25.22	41	25.24	25.20	-36	12,088	-0.30%
2024/03/22	14	25.01	15	24.96	24.90	-1	12,232	-0.01%
2024/03/21	4	25.50	7	25.91	25.60	-3	12,191	-0.02%
2024/03/20	14	25.53	6	25.47	25.40	8	12,186	0.07%
2024/03/19	30	26.37	14	26.59	25.95	16	12,325	0.13%
2024/03/18	24	25.40	13.1	25.40	25.35	10.9	12,262	0.09%
2024/03/15	16	28.00	0	0.00	28.00	16	12,625	0.13%
2024/03/14	26.2	31.45	17	31.65	31.10	9.2	12,670	0.07%
2024/03/13	115	33.16	107	32.72	32.95	8	12,421	0.06%	大買/大賣/
2024/03/12	49	33.06	62.6	32.68	33.55	-13.6	11,124	-0.12%
2024/03/11	4	30.05	18	30.35	30.50	-14	10,626	-0.13%
2024/03/08	30.1	28.21	19	27.71	27.75	11.1	10,468	0.11%
2024/03/07	10.5	28.15	4	27.83	27.00	6.5	10,180	0.06%
2024/03/06	111.5	29.50	87	29.42	29.20	24.5	9,852	0.25%	大買/
2024/03/05	32	28.16	28	28.88	29.25	4	8,938	0.04%
2024/03/04	5	25.74	22	26.53	26.60	-17	8,323	-0.20%
2024/02/29	0	0.00	2	23.45	23.40	-2	7,924	-0.03%
2024/02/26	2	23.95	2	23.90	23.50	0	7,890	0.00%
2024/02/23	24	24.64	4	24.36	23.90	20	7,900	0.25%
2024/02/22	2	23.85	0	0.00	23.80	2	7,902	0.03%
2024/02/20	2	23.73	0	0.00	23.95	2	7,801	0.03%
2024/02/19	8	24.63	8	24.65	24.65	0	7,654	0.00%
2024/02/15	2	24.13	3	24.08	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	2	24.30	24.15	-2	7,435	-0.03%
2024/02/02	0	0.00	1	23.50	23.40	-1	7,312	-0.01%
2024/02/01	6	23.17	0	0.00	22.60	6	7,361	0.08%
2024/01/31	0	0.00	4	24.20	24.45	-4	7,109	-0.06%
2024/01/30	0	0.00	1	24.00	23.65	-1	7,002	-0.01%
2024/01/29	1	23.05	3.3	23.44	23.65	-2.3	6,916	-0.03%
2024/01/25	0	22.50	0	0.00	22.55	0	6,862	0.00%
2024/01/22	0	0.00	2	23.25	23.10	-2	6,754	-0.03%
2024/01/18	1	23.00	0	0.00	22.95	1	6,652	0.02%
2024/01/17	1	23.05	0	0.00	22.80	1	6,572	0.02%
2024/01/15	2	22.40	4	22.15	22.30	-2	6,476	-0.03%
2024/01/12	4	21.95	4	22.15	21.60	0	6,449	0.00%
2024/01/11	4	21.98	0	0.00	21.95	4	6,412	0.06%
2024/01/10	3	22.03	2	21.75	21.75	1	6,360	0.02%
2024/01/09	4	21.83	3	22.00	21.60	1	6,200	0.02%
2024/01/08	1	22.60	16	22.70	22.60	-15	6,059	-0.25%
2024/01/05	9	25.38	20	24.80	24.65	-11	5,793	-0.19%
2024/01/04	0	23.90	0	0.00	23.90	0	5,504	0.00%
2024/01/03	0	0.00	3	23.93	24.00	-3	5,440	-0.06%
2024/01/02	5	24.36	0	0.00	24.30	5	5,376	0.09%
2023/12/29	21	24.89	3	24.27	24.20	18	5,264	0.34%
2023/12/28	2	24.05	17	23.94	23.90	-15	4,999	-0.30%
2023/12/27	0	0.00	1	23.50	23.10	-1	4,838	-0.02%
2023/12/25	4	23.45	3	23.97	22.90	1	4,752	0.02%
2023/12/22	5	23.30	1	23.30	23.30	4	4,576	0.09%
2023/12/21	6	23.38	3	23.22	23.25	3	4,517	0.07%
2023/12/20	5	23.21	0	0.00	23.35	5	4,422	0.11%
2023/12/19	4	22.70	3	22.90	23.35	1	4,249	0.02%
2023/12/18	20	22.45	0	0.00	22.15	20	4,033	0.50%
2023/12/15	1	22.25	8	22.53	22.40	-7	3,973	-0.18%
2023/12/14	3	23.27	2	23.65	22.70	1	3,887	0.03%
2023/12/13	5	23.13	4	24.04	23.95	1	3,603	0.03%
2023/12/12	50	23.94	89	24.21	23.75	-39	3,226	-1.21%
2023/12/07	0	0.00	1	20.30	20.20	-1	2,223	-0.04%
2023/12/06	0	0.00	3	20.28	20.25	-3	2,175	-0.14%
2023/12/05	1	19.40	4	20.10	20.10	-3	2,119	-0.14%
2023/12/04	42	20.02	1	20.00	19.70	41	2,090	1.96%
2023/11/29	1	19.75	1	19.60	19.55	0	2,034	0.00%
2023/11/28	1	19.85	0	0.00	19.60	1	2,036	0.05%
2023/11/24	1	19.35	0	0.00	19.55	1	2,019	0.05%
2023/11/22	2	19.93	1	20.15	19.95	1	1,929	0.05%
2023/11/21	10	19.49	2	19.45	19.40	8	1,855	0.43%
2023/11/17	0	0.00	5	18.65	18.45	-5	1,693	-0.30%
2023/11/16	5	18.50	2	18.55	18.45	3	1,678	0.18%
2023/11/14	2	19.10	1	18.75	18.75	1	1,621	0.06%
2023/11/10	1	18.45	1	18.45	17.45	0	1,478	0.00%
2023/11/09	1	18.50	1	18.60	18.40	0	1,421	0.00%
2023/11/03	0	0.00	1	17.90	17.75	-1	1,291	-0.08%
2023/10/25	0	0.00	2	18.30	18.15	-2	1,252	-0.16%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/19	0	0.00	0	17.62	17.65	0	1,257	0.00%
2023/10/11	1	18.15	0	0.00	18.15	1	1,487	0.07%
2023/10/05	4	19.19	3	19.17	19.15	1	1,472	0.07%
2023/10/04	1	18.95	0	0.00	18.85	1	1,425	0.07%
2023/10/03	0	0.00	8	19.14	19.20	-8	1,421	-0.56%
2023/09/25	2	18.55	0	0.00	18.25	2	1,422	0.14%
2023/09/22	0	0.00	1	19.00	18.75	-1	1,412	-0.07%
2023/09/21	1	18.45	2	18.60	18.80	-1	1,410	-0.07%
2023/09/19	0	0.00	6	19.69	19.50	-6	1,393	-0.43%
2023/09/18	10	20.08	5	19.75	19.70	5	1,341	0.37%
2023/09/14	4	19.14	4	19.11	19.05	0	1,226	0.00%
2023/09/13	1	18.95	1	18.65	18.65	0	1,190	0.00%
2023/08/30	0	0.00	1	18.20	18.15	-1	1,464	-0.07%
2023/08/29	1	18.40	0	0.00	18.10	1	1,489	0.07%
2023/08/28	2	17.80	1	17.90	17.85	1	1,533	0.07%
2023/08/23	1	17.10	1	17.10	17.10	0	1,836	0.00%
2023/08/16	0	0.00	2	16.40	16.35	-2	2,111	-0.09%
2023/08/10	1	16.95	0	0.00	16.65	1	2,409	0.04%
2023/08/07	0	0.00	1	16.90	17.05	-1	2,874	-0.03%
2023/08/01	0	0.00	1	17.55	17.40	-1	2,874	-0.03%
2023/07/31	2	17.20	9	17.32	17.35	-7	2,867	-0.24%
2023/07/27	0	0.00	21	17.02	17.05	-21	2,865	-0.73%
2023/07/24	0	0.00	4.1	16.96	16.85	-4.1	2,980	-0.14%
2023/07/21	0	0.00	38	17.56	17.55	-38	2,957	-1.28%
2023/07/20	1	17.80	0	0.00	17.80	1	2,948	0.03%
2023/07/19	2	18.00	2	18.05	17.55	0	2,935	0.00%
2023/07/18	11	19.09	5	18.71	18.65	6	2,872	0.21%
2023/07/17	6	19.53	12.1	19.62	19.80	-6.1	2,809	-0.22%
2023/07/14	10	18.98	3	19.00	19.00	7	2,717	0.26%
2023/07/13	0	0.00	1	18.90	18.70	-1	2,704	-0.04%
2023/07/11	0	0.00	2	18.70	18.65	-2	2,680	-0.07%
2023/07/07	2.1	18.64	0	0.00	18.75	2.1	2,657	0.08%
2023/07/06	0	0.00	42	18.74	18.65	-42	2,635	-1.59%
2023/07/05	0	0.00	5	18.85	18.65	-5	2,619	-0.19%
2023/07/04	1	18.45	9	18.59	18.65	-8	2,601	-0.31%
2023/07/03	5	18.66	4	18.75	18.65	1	2,590	0.04%
2023/06/29	2	18.10	0	0.00	18.10	2	2,554	0.08%
2023/06/28	0	0.00	0	18.05	18.00	0	2,540	0.00%
2023/06/27	2	17.40	0	0.00	17.40	2	2,519	0.08%
2023/06/20	10.1	18.10	20	18.05	18.05	-9.9	2,490	-0.40%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/15	0	0.00	8	17.69	17.85	-8	2,457	-0.33%
2023/06/14	3	17.47	1	17.40	17.50	2	2,439	0.08%
2023/06/13	8	17.62	1	17.95	17.55	7	2,420	0.29%
2023/06/12	18	17.88	6	17.78	17.70	12	2,399	0.50%
2023/06/09	12	18.89	7	18.85	19.25	5	2,329	0.21%
2023/06/08	7	18.93	0	0.00	18.75	7	2,299	0.30%
2023/06/07	11	20.32	14	19.96	19.80	-3	2,243	-0.13%
2023/06/06	1.1	19.20	0	0.00	19.60	1.1	2,118	0.05%
2023/06/05	0	0.00	4	19.56	19.55	-4	2,077	-0.19%
2023/06/02	0.1	19.50	9	19.58	19.55	-9	2,049	-0.44%
2023/06/01	14.3	19.93	14	19.85	19.50	0.3	2,016	0.01%
2023/05/31	0.6	19.95	3.1	19.90	19.90	-2.5	1,945	-0.13%
2023/05/30	9.1	19.85	4	20.00	19.95	5.1	1,860	0.28%
2023/05/26	0	0.00	1	18.15	18.05	-1	1,587	-0.06%
2023/05/25	17	18.66	2	18.45	18.65	15	1,532	0.98%
2023/05/24	2	18.00	6	17.75	18.20	-4	1,440	-0.28%
2023/05/23	0	18.00	3	17.93	18.00	-3	1,384	-0.22%
2023/05/22	0	0.00	0.1	18.30	18.25	-0.1	1,345	-0.01%
2023/05/19	0	0.00	12	17.80	17.70	-12	1,279	-0.94%
2023/05/18	36	17.69	2	17.85	17.70	34	1,238	2.75%
2023/05/17	26.1	17.62	1	17.65	17.85	25.1	1,161	2.16%
2023/05/16	23	17.58	0.1	17.80	17.85	22.9	1,078	2.12%
2023/05/15	4.1	17.59	3	17.57	17.40	1.1	943	0.12%
2023/05/12	2	16.23	16	16.38	16.55	-14	664	-2.11%
2023/05/11	23	15.68	0	0.00	15.05	23	529	4.34%
2023/05/10	1	15.00	0	0.00	15.10	1	453	0.22%
2023/05/09	2	15.10	0	0.00	15.00	2	449	0.44%
2023/05/08	3	15.33	0	0.00	15.30	3	437	0.69%
2023/05/05	12	15.26	0	0.00	15.30	12	430	2.79%
2023/05/04	5	15.30	0	0.00	15.30	5	426	1.17%
2023/04/28	0	0.00	0.1	15.85	15.50	-0.1	382	-0.03%
2023/04/27	1.1	16.16	1	16.05	16.10	0.1	324	0.03%
2023/04/25	0	15.03	0	0.00	14.90	0	252	0.00%
2023/04/24	0	15.20	0	0.00	15.05	0	250	0.00%
2023/04/20	0	15.40	0	0.00	15.05	0	248	0.00%
2023/04/12	0	15.20	0	0.00	15.10	0	196	0.01%
2023/04/07	0	14.95	0	0.00	14.80	0	180	0.00%
2023/03/07	0	0.00	1	15.00	15.00	-1	274	-0.36%
2023/02/10	0	14.35	0	0.00	14.25	0	278	0.01%
2023/01/16	0	0.00	2	14.05	14.00	-2	286	-0.70%
2023/01/04	1	14.30	0	0.00	14.20	1	300	0.34%
2022/12/05	1	15.40	0	0.00	15.40	1	373	0.27%
2022/11/30	0	0.00	1	15.20	14.95	-1	328	-0.30%
2022/10/18	1	14.30	0	0.00	14.20	1	875	0.11%
2022/10/11	0	0.00	2	14.50	14.20	-2	883	-0.23%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/16	0	0.00	1	15.85	15.80	-1	935	-0.11%
2022/09/15	0	0.00	1	16.00	16.00	-1	936	-0.11%
2022/09/13	1	16.20	0	0.00	16.15	1	937	0.11%
2022/09/12	1	16.00	0	0.00	16.20	1	938	0.11%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/19	5	16.40	5	16.36	16.40	0	1,110	0.00%
2022/08/18	1	16.25	3	16.42	16.30	-2	1,103	-0.18%
2022/08/17	2	16.10	2	16.10	16.05	0	1,095	0.00%
2022/08/11	1	16.85	3	16.47	16.40	-2	1,047	-0.19%
2022/08/10	19	16.86	13	17.05	16.85	6	1,009	0.59%
2022/08/09	1	16.45	1	16.60	16.30	0	862	0.00%
2022/08/08	4	16.18	14	15.93	16.10	-10	760	-1.31%
2022/08/05	12	14.97	2	14.95	14.90	10	654	1.53%
2022/07/12	0	13.65	0	0.00	13.50	0	644	0.01%
2022/07/08	2	14.48	0	0.00	14.25	2	645	0.31%
2022/07/04	0	13.80	0	0.00	13.50	0	623	0.00%
2022/06/23	1	14.70	0	0.00	14.80	1	634	0.16%
2022/06/16	1	15.40	0	0.00	15.45	1	706	0.14%
2022/06/10	0	0.00	2	16.25	16.15	-2	696	-0.29%
2022/06/07	6	16.63	5	16.70	16.70	1	635	0.16%
2022/05/26	1	15.80	0	0.00	15.80	1	573	0.17%
2022/03/25	0	18.30	0	0.00	18.40	0	1,390	0.00%
2022/03/02	0	0.00	2	18.30	18.35	-2	1,751	-0.11%
2022/03/01	3	18.52	1	18.45	18.30	2	1,790	0.11%
2022/02/18	1	18.70	5	18.70	18.85	-4	2,818	-0.14%
2022/02/16	0	0.00	5	18.80	18.70	-5	3,086	-0.16%
2022/02/14	5	18.55	15	18.35	18.40	-10	3,150	-0.32%
2022/02/10	0	19.05	5	18.85	19.15	-5	3,168	-0.16%
2022/02/08	5	18.80	0	0.00	19.10	5	3,187	0.16%
2022/02/07	5	18.85	0	0.00	18.95	5	3,263	0.15%
2022/01/25	0	17.95	0	0.00	17.65	0	3,245	0.00%
2022/01/21	4	18.46	3	18.65	18.30	1	3,273	0.03%
2022/01/19	5	18.90	5	18.85	18.85	0	3,369	0.00%
2022/01/18	1	18.80	0	0.00	18.80	1	3,395	0.03%
2022/01/13	0	0.00	5	19.25	19.15	-5	3,459	-0.14%
2022/01/12	5	19.30	5	19.50	19.30	0	3,455	0.00%
2022/01/11	1	19.90	1	19.65	19.40	0	3,449	0.00%
2022/01/07	1	19.35	4	19.58	19.35	-3	3,399	-0.09%
2022/01/06	15	20.07	0	0.00	20.05	15	3,368	0.45%
2022/01/05	18	20.88	5	21.23	20.55	13	3,336	0.39%
2022/01/04	0	0.00	1	19.50	19.55	-1	2,974	-0.03%
2021/12/29	0	0.00	1	20.15	20.05	-1	2,998	-0.03%
2021/12/20	1	19.35	1	19.35	19.35	0	3,769	0.00%
2021/12/16	2	20.20	3	20.10	20.20	-1	3,742	-0.03%
2021/12/13	2	20.45	1	20.30	20.30	1	3,672	0.03%
2021/12/09	0	0.00	0.9	19.40	19.50	-0.9	3,581	-0.03%
2021/12/08	0	0.00	1	19.35	19.40	-1	3,528	-0.03%
2021/12/07	0	0.00	1	19.65	19.25	-1	3,516	-0.03%
2021/12/06	0	0.00	2	19.40	19.35	-2	3,500	-0.06%
2021/12/03	1	19.70	1	19.60	19.35	0	3,487	0.00%
2021/12/02	1	19.10	0	0.00	19.00	1	3,444	0.03%
2021/12/01	0	0.00	2	19.50	19.80	-2	3,415	-0.06%
2021/11/29	2	19.35	0	0.00	19.15	2	3,325	0.06%
2021/11/26	2	19.33	1	19.50	19.55	1	3,297	0.03%
2021/11/25	2	20.30	2	20.60	20.30	0	3,245	0.00%
2021/11/24	0	0.00	2	20.75	20.90	-2	3,202	-0.06%
2021/11/23	17	21.59	5	21.78	20.00	12	3,118	0.38%
2021/11/19	3	19.20	1	20.15	19.00	2	2,662	0.08%
2021/11/18	3	19.70	4	20.18	19.65	-1	2,605	-0.04%
2021/11/17	5	21.33	5	20.88	21.10	0	2,495	0.00%
2021/11/16	6	20.35	2	20.35	20.35	4	2,149	0.19%
2021/11/08	0	0.00	2	18.05	18.05	-2	1,821	-0.11%
2021/11/04	9	18.73	4	18.31	18.40	5	1,807	0.28%
2021/10/27	5	18.23	4	18.20	18.05	1	1,815	0.06%
2021/10/26	1	17.50	1	17.35	17.30	0	1,740	0.00%
2021/10/25	2	17.55	0	0.00	17.70	2	1,718	0.12%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,780	-0.06%
2021/10/08	0	0.00	1	16.35	16.45	-1	1,847	-0.05%
2021/10/05	0	0.00	2	16.35	16.85	-2	1,873	-0.11%
2021/10/04	2	16.80	0	0.00	16.80	2	1,858	0.11%
2021/10/01	0	0.00	3	17.95	16.85	-3	1,834	-0.16%
2021/09/30	5	18.92	4	18.74	18.40	1	1,779	0.06%
2021/09/29	6	18.81	6	19.30	19.40	0	1,655	0.00%
2021/09/28	8	18.71	2	18.90	18.90	6	1,268	0.47%
2021/08/26	0	0.00	1	16.20	16.00	-1	1,156	-0.09%
2021/08/11	2	16.85	0	0.00	16.85	2	1,311	0.15%
2021/08/10	0	0.00	1	17.00	16.95	-1	1,322	-0.08%
2021/07/29	1	17.60	0	0.00	17.60	1	1,331	0.08%
2021/07/28	0	0.00	3	17.25	17.40	-3	1,349	-0.22%
2021/07/26	3	18.00	1	18.10	18.00	2	1,431	0.14%
2021/07/20	1	17.30	1	17.55	17.10	0	1,436	0.00%
2021/07/14	0	0.00	2	17.40	17.20	-2	1,471	-0.14%
2021/07/13	4	18.16	1	17.90	17.90	3	1,497	0.20%
2021/06/18	1	18.10	0	0.00	17.90	1	1,936	0.05%
2021/06/11	0	0.00	19	17.83	18.00	-19	2,053	-0.93%
2021/06/10	30	18.62	11	18.10	18.05	19	2,056	0.92%
2021/05/28	1	17.05	0	0.00	17.05	1	1,941	0.05%
2021/05/27	0	0.00	8	16.66	16.80	-8	1,948	-0.41%
2021/05/19	0.1	16.10	0	0.00	16.10	0.1	2,082	0.00%
2021/05/12	0	0.00	1	16.00	15.30	-1	2,127	-0.05%
2021/05/10	1	18.70	0	0.00	18.55	1	2,068	0.05%
2021/05/03	1	20.70	0	0.00	20.10	1	2,099	0.05%
2021/04/29	4	21.83	0	0.00	21.80	4	2,072	0.19%
2021/04/28	4	22.03	1	22.30	22.15	3	2,133	0.14%
2021/04/16	1	22.30	1	22.35	22.40	0	2,933	0.00%
2021/04/13	1	22.10	0	0.00	21.70	1	3,216	0.03%
2021/04/12	0	0.00	1	22.75	22.50	-1	3,698	-0.03%
2021/04/08	0	0.00	5	21.40	21.45	-5	4,080	-0.12%
2021/04/06	0	0.00	1	20.65	20.70	-1	4,058	-0.02%
2021/03/31	1	20.85	1	20.55	20.70	0	4,129	0.00%
2021/03/30	1	20.60	1	20.60	20.65	0	4,139	0.00%
2021/03/29	0	0.00	1	20.65	20.75	-1	4,177	-0.02%
2021/03/26	1	20.75	0	0.00	20.75	1	4,279	0.02%
2021/03/23	1	21.70	0	0.00	21.00	1	4,956	0.02%
2021/03/22	0	0.00	2	21.45	21.50	-2	5,019	-0.04%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	3	21.40	0	0.00	21.50	3	5,257	0.06%
2021/03/15	1	20.85	0	0.00	20.80	1	5,524	0.02%
2021/03/11	3	20.85	4	21.04	20.95	-1	5,712	-0.02%
2021/03/10	5	21.00	4	20.65	20.65	1	5,896	0.02%
2021/03/05	1	21.70	0	0.00	21.75	1	6,305	0.02%
2021/03/03	0	0.00	1	22.25	22.15	-1	6,453	-0.02%
2021/02/25	1	22.15	0	0.00	22.15	1	6,623	0.02%
2021/02/22	1	22.55	1	22.60	22.60	0	6,703	0.00%
2021/02/18	1	22.25	10	22.05	22.20	-9	6,891	-0.13%
2021/02/17	0	21.20	5	21.20	21.20	-5	7,045	-0.07%
2021/02/04	10	21.35	0	0.00	20.80	10	7,188	0.14%
2021/01/25	0	0.00	5	20.55	21.05	-5	6,974	-0.07%
2021/01/22	0	0.00	2	20.70	20.60	-2	6,934	-0.03%
2021/01/21	2	20.98	1	20.70	20.45	1	6,910	0.01%
2021/01/20	6	21.20	9	20.58	20.40	-3	6,827	-0.04%
2021/01/19	2	24.00	8	22.86	22.55	-6	6,622	-0.09%
2021/01/18	16	25.20	16	25.30	25.05	0	6,415	0.00%
2021/01/13	0	0.00	4	25.93	25.45	-4	6,071	-0.07%
2021/01/12	3	26.82	1	27.00	26.20	2	6,002	0.03%
2021/01/11	2	25.85	0	0.00	26.20	2	5,829	0.03%
2021/01/08	0	0.00	1	25.40	25.50	-1	5,736	-0.02%
2021/01/07	8	26.76	15	26.63	26.60	-7	5,635	-0.12%
2021/01/06	34	26.45	32	27.31	26.75	2	5,537	0.04%
2021/01/05	25	28.35	25	28.01	28.20	0	5,328	0.00%
2021/01/04	11	26.94	16	26.75	27.00	-5	4,799	-0.10%
2020/12/31	18	23.60	18	23.86	24.55	0	4,407	0.00%
2020/12/29	2	23.05	8	22.99	23.10	-6	4,210	-0.14%
2020/12/28	0	0.00	8	23.31	23.15	-8	4,176	-0.19%
2020/12/23	0	0.00	3	23.35	23.15	-3	4,028	-0.07%
2020/12/22	0	0.00	3	24.08	22.80	-3	3,982	-0.08%
2020/12/21	18	24.04	10	24.20	23.95	8	3,881	0.21%
2020/12/18	22	23.92	11	24.17	24.25	11	3,795	0.29%
2020/12/17	43	23.74	13.4	23.80	23.80	29.6	3,543	0.84%
2020/12/16	1	22.50	2	22.48	22.35	-1	3,186	-0.03%
2020/12/15	0	0.00	1	22.20	21.90	-1	3,101	-0.03%
2020/12/14	3	22.73	5	22.83	22.65	-2	3,047	-0.07%
2020/12/11	5	22.26	3	22.40	22.00	2	2,863	0.07%
2020/12/10	2	22.60	3	22.40	21.95	-1	2,791	-0.04%
2020/12/09	2	21.48	6	22.10	22.45	-4	2,641	-0.15%
2020/12/08	2	21.40	0	0.00	21.55	2	2,466	0.08%
2020/12/07	2	21.20	12	21.04	21.40	-10	2,386	-0.42%
2020/12/04	34	20.72	37	20.59	20.75	-3	2,269	-0.13%
2020/12/03	19	19.72	9	20.05	19.60	10	2,102	0.48%
2020/12/02	5	20.54	4	19.95	19.90	1	2,081	0.05%
2020/12/01	6	19.65	21	19.97	20.50	-15	1,915	-0.78%
2020/11/30	6	19.17	10	19.34	19.35	-4	1,680	-0.24%
2020/11/27	0	0.00	2	18.70	18.75	-2	1,559	-0.13%
2020/11/26	10	18.40	10	18.60	18.80	0	1,532	0.00%
2020/11/25	2	18.30	0	0.00	18.40	2	1,433	0.14%
2020/11/23	14	18.56	6	18.38	18.35	8	1,303	0.61%
2020/11/20	10	18.13	0	0.00	17.95	10	1,215	0.82%
2020/11/19	2	18.10	1	18.10	18.00	1	1,178	0.08%
2020/11/18	0	0.00	1	18.00	17.95	-1	1,158	-0.09%
2020/11/17	2	18.58	13	18.43	18.30	-11	1,088	-1.01%
2020/11/16	3	17.93	2	19.00	19.00	1	931	0.11%
2020/11/13	6	17.58	7	17.51	17.30	-1	726	-0.14%
2020/11/12	4	16.38	12	16.25	16.70	-8	591	-1.35%
2020/11/11	2	15.65	13	15.85	16.00	-11	556	-1.98%
2020/11/06	0	15.50	0	0.00	15.40	0	552	0.01%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/10/30	4	15.45	18	15.33	15.35	-14	634	-2.21%
2020/09/16	10	17.55	0	0.00	17.40	10	1,610	0.62%
2020/09/04	0	0.00	2	17.50	17.50	-2	1,770	-0.11%
2020/09/03	3	17.85	0	0.00	17.70	3	1,800	0.17%
2020/08/06	0	0.00	1	18.55	18.10	-1	3,236	-0.03%
2020/08/03	0	0.00	1	17.75	17.70	-1	3,327	-0.03%
2020/07/31	1	17.65	2	17.70	17.65	-1	3,361	-0.03%
2020/07/24	1	17.90	0	0.00	17.75	1	3,706	0.03%
2020/07/23	2	18.80	0	0.00	18.40	2	3,731	0.05%
2020/07/21	2	18.35	8	18.45	18.20	-6	3,747	-0.16%
2020/07/20	0	0.00	13	17.83	18.35	-13	3,772	-0.34%
2020/07/17	1	17.75	11	17.85	17.75	-10	3,758	-0.27%
2020/07/16	6	18.40	4	18.20	18.20	2	3,749	0.05%
2020/07/15	0	0.00	9	18.18	18.20	-9	3,735	-0.24%
2020/07/14	10	18.55	3	18.43	18.25	7	3,710	0.19%
2020/07/10	0	0.00	1	19.10	19.10	-1	3,660	-0.03%
2020/07/09	4	19.95	0	0.00	19.80	4	3,635	0.11%
2020/07/07	15	20.42	1	20.05	20.00	14	3,563	0.39%
2020/07/06	14	20.32	8	20.35	20.75	6	3,495	0.17%
2020/07/03	3	19.52	1	19.40	19.65	2	3,332	0.06%
2020/07/02	6	19.08	5	19.05	19.35	1	3,275	0.03%
2020/07/01	6	19.27	31	19.20	19.20	-25	3,230	-0.77%
2020/06/30	8	19.45	74	19.52	19.65	-66	3,108	-2.12%
2020/06/23	0	0.00	2	18.30	18.25	-2	2,912	-0.07%
2020/06/22	83	18.78	1	18.80	18.75	82	2,874	2.85%
2020/06/19	20	18.25	4	18.00	18.00	16	2,770	0.58%
2020/06/17	0	0.00	5	17.45	17.60	-5	2,720	-0.18%
2020/06/15	0	0.00	1	16.65	16.70	-1	2,704	-0.04%
2020/06/10	1	17.75	0	0.00	17.55	1	2,681	0.04%
2020/06/09	4	18.35	2	18.25	18.10	2	2,671	0.07%
2020/06/08	4	17.65	0	0.00	17.95	4	2,567	0.16%
2020/06/03	7	17.10	0	0.00	17.20	7	2,440	0.29%
2020/06/02	0	0.00	1	16.75	16.75	-1	2,414	-0.04%
2020/05/25	0	0.00	10	17.15	17.00	-10	2,270	-0.44%
2020/05/22	6	17.14	24	17.68	16.65	-18	2,221	-0.81%
2020/05/21	19	18.45	24	18.48	18.40	-5	2,064	-0.24%
2020/05/20	11	19.06	5	19.45	18.90	6	2,000	0.30%
2020/05/19	38	20.01	31	19.78	20.00	7	1,898	0.37%
2020/05/18	22	20.67	2	20.50	20.80	20	1,744	1.15%
2020/05/15	3	19.50	15	19.31	19.25	-12	1,489	-0.81%
2020/05/14	0	0.00	6	19.42	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	5	17.95	18.05	-5	1,122	-0.45%
2020/05/11	2	17.80	0	0.00	17.60	2	1,079	0.19%
2020/05/08	5	17.55	0	0.00	17.50	5	1,014	0.49%
2020/05/06	5	17.85	0	0.00	17.55	5	942	0.53%
2020/05/05	22	18.39	13	17.70	17.60	9	910	0.99%
2020/05/04	10	17.20	10	17.60	17.90	0	798	0.00%
2020/04/30	5	15.40	5	15.37	16.40	0	694	0.00%
2020/04/29	8	15.08	27	15.17	14.95	-19	615	-3.09%
2020/04/28	25	14.47	1	14.25	14.60	24	563	4.26%
2020/04/27	2	13.50	2	13.30	13.30	0	537	0.00%
2020/04/24	2	13.20	3	13.33	13.35	-1	533	-0.19%
2020/04/23	2	12.73	1	13.00	13.20	1	496	0.20%
2020/04/14	5	12.40	0	0.00	12.90	5	499	1.00%
2020/04/09	0	0.00	0.1	12.55	12.05	-0.1	534	-0.02%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,044	-0.10%
2020/03/27	0	0.00	5	11.05	10.95	-5	1,071	-0.47%
2020/03/26	0	0.00	7	11.00	11.15	-7	1,067	-0.66%
2020/03/19	3	9.95	0	0.00	9.95	3	1,038	0.29%
2020/03/13	0	0.00	1	12.90	13.15	-1	988	-0.10%
2020/03/11	27	14.89	27	14.70	14.20	0	960	0.00%
2020/03/10	0	0.00	0	14.30	14.05	0	944	0.00%
2020/01/31	6	15.95	0	0.00	16.00	6	1,040	0.58%
2019/12/31	0.1	18.15	0	0.00	18.15	0.1	888	0.01%
2019/12/27	3	18.72	1	18.70	18.50	2	808	0.25%
2019/12/26	1	16.65	0	0.00	17.30	1	561	0.18%
2019/12/16	0	0.00	9	15.95	15.95	-9	549	-1.64%
2019/12/11	0	0.00	13	16.00	16.00	-13	547	-2.37%
2019/12/10	22	15.98	0	0.00	16.00	22	549	4.01%
2019/11/14	0	0.00	37	16.04	15.70	-37	440	-8.41%
2019/11/11	2	15.20	0	0.00	15.10	2	399	0.50%
2019/11/04	37	16.02	0	0.00	16.15	37	395	9.35%
2019/10/28	0	0.00	39	15.86	15.90	-39	413	-9.43%
2019/10/14	3	15.65	0	0.00	15.65	3	423	0.71%
2019/09/27	36	16.44	0	0.00	16.10	36	471	7.64%
2019/09/26	0	0.00	46	16.92	16.95	-46	441	-10.41%
2019/09/25	35	16.10	0	0.00	16.05	35	352	9.94%
2019/09/24	0	0.00	37	15.90	16.70	-37	329	-11.24%
2019/09/20	24	15.50	0	0.00	15.60	24	299	8.01%
2019/09/19	11	15.45	0	0.00	15.45	11	302	3.63%
2019/09/17	4	15.50	0	0.00	15.55	4	317	1.26%
2019/09/12	0	0.00	30	15.80	15.90	-30	333	-8.99%
2019/09/10	30	15.38	0	0.00	15.45	30	330	9.07%
2019/09/04	0	0.00	26	15.81	15.85	-26	341	-7.62%
2019/09/02	26	15.80	26	15.71	15.80	0	337	0.00%
2019/08/27	9	15.40	0	0.00	15.30	9	334	2.69%
2019/08/26	17	15.23	0	0.00	15.20	17	334	5.08%
2019/08/22	0	0.00	30	15.49	15.45	-30	336	-8.92%
2019/08/19	0	0.00	1	15.20	15.20	-1	333	-0.30%
2019/08/16	0	0.00	1	14.90	15.10	-1	337	-0.30%
2019/08/12	5	15.10	0	0.00	15.20	5	346	1.44%
2019/08/02	2	15.40	0	0.00	15.45	2	362	0.55%
2019/08/01	2	16.00	0	0.00	16.00	2	364	0.55%
2019/07/30	1	16.50	0	0.00	16.40	1	373	0.27%
2019/07/16	0	0.00	1	16.95	17.05	-1	418	-0.24%
2019/07/12	2	16.75	0	0.00	16.90	2	452	0.44%
2019/07/11	24	16.75	4	16.75	16.75	20	479	4.17%
2019/07/10	0	0.00	2	16.80	16.75	-2	576	-0.35%
2019/07/09	0	0.00	23	16.85	16.75	-23	624	-3.68%
2019/07/08	3	17.10	0	0.00	17.05	3	631	0.48%
2019/06/27	23	16.62	1	16.65	16.55	22	722	3.05%
2019/06/21	0	0.00	23	17.00	17.25	-23	746	-3.08%
2019/06/20	1	16.55	0	0.00	16.90	1	744	0.13%
2019/06/17	3	16.70	0	0.00	16.55	3	773	0.39%
2019/05/20	0	0.00	3	15.65	15.80	-3	1,050	-0.29%
2019/05/17	2	15.90	0	0.00	15.90	2	1,055	0.19%
2019/05/16	5	16.32	0	0.00	16.50	5	1,058	0.47%
2019/05/13	15	16.72	0	0.00	16.30	15	1,092	1.37%
2019/05/10	7	17.35	0	0.00	17.25	7	1,100	0.64%
2019/05/09	0	0.00	23	17.55	17.50	-23	1,137	-2.02%
2019/05/08	5	18.10	1	18.10	18.05	4	1,313	0.30%
2019/05/07	15	18.40	0	0.00	18.30	15	1,343	1.12%
2019/05/02	3	18.95	0	0.00	18.95	3	1,352	0.22%
2019/04/26	1	18.80	1	19.00	18.80	0	1,335	0.00%
2019/04/22	20	19.10	0	0.00	19.10	20	1,308	1.53%
2019/04/19	1	19.00	0	0.00	18.80	1	1,305	0.08%
2019/04/18	0	0.00	3	18.90	18.80	-3	1,304	-0.23%
2019/04/17	0	0.00	24	19.60	19.40	-24	1,293	-1.86%
2019/04/16	29	20.06	21	19.77	19.90	8	1,263	0.63%
2019/04/15	29	19.46	30	19.45	19.35	-1	1,174	-0.09%
2019/04/11	20	18.45	0	0.00	18.45	20	1,152	1.74%
2019/04/10	5	18.65	0	0.00	18.60	5	1,158	0.43%
2019/04/09	5	18.85	0	0.00	18.80	5	1,166	0.43%
2019/04/03	0	0.00	6	19.67	19.20	-6	1,162	-0.52%
2019/04/02	5	19.40	5	19.35	19.35	0	1,144	0.00%
2019/04/01	0	0.00	3	19.30	18.90	-3	1,125	-0.27%
2019/03/29	0	0.00	23	19.01	18.70	-23	1,086	-2.12%
2019/03/28	0	0.00	2	18.70	18.70	-2	1,064	-0.19%
2019/03/25	20	18.40	0	0.00	18.35	20	1,122	1.78%
2019/03/22	5	18.70	0	0.00	18.75	5	1,128	0.44%
2019/03/20	3	18.85	0	0.00	18.90	3	1,163	0.26%
2019/03/18	0	0.00	10	19.00	19.10	-10	1,316	-0.76%
2019/03/15	5	18.45	0	0.00	18.40	5	1,292	0.39%
2019/03/14	0	0.00	4	18.70	18.45	-4	1,352	-0.30%
2019/03/13	0	0.00	7	18.70	18.65	-7	1,366	-0.51%
2019/03/12	5	18.80	0	0.00	18.75	5	1,466	0.34%
2019/03/08	5	19.00	3	19.15	19.05	2	1,533	0.13%
2019/03/07	2	19.30	5	19.55	18.95	-3	1,519	-0.20%
2019/03/06	0	0.00	12	19.36	19.70	-12	1,483	-0.81%
2019/02/27	5	18.70	0	0.00	18.65	5	1,443	0.35%
2019/02/25	10	18.75	0	0.00	18.80	10	1,473	0.68%
2019/02/22	0	0.00	16	18.75	18.65	-16	1,481	-1.08%
2019/02/21	7	19.14	0	0.00	19.05	7	1,477	0.47%
2019/02/20	1	18.70	0	0.00	19.00	1	1,440	0.07%
2019/02/19	10	18.55	0	0.00	18.70	10	1,419	0.70%
2019/02/15	10	18.40	0	0.00	18.30	10	1,458	0.69%
2019/02/13	2	18.55	1	18.70	18.50	1	1,448	0.07%
2019/01/30	4	19.00	10	19.05	18.95	-6	1,436	-0.42%
2019/01/29	44	18.98	81	19.02	19.25	-37	1,394	-2.65%
2019/01/28	25	18.04	3	18.05	18.25	22	1,209	1.82%
2019/01/25	10	17.80	10	17.50	17.50	0	1,177	0.00%
2019/01/10	10	17.95	0	0.00	17.80	10	1,141	0.88%
2018/12/24	1	18.30	1	18.50	18.40	0	1,048	0.00%
2018/12/22	0	0.00	9	17.75	17.80	-9	1,035	-0.87%
2018/12/21	9	17.85	0	0.00	18.05	9	1,089	0.83%
2018/12/14	3	18.85	0	0.00	18.80	3	1,002	0.30%
2018/12/13	4	18.85	4	19.35	18.80	0	985	0.00%
2018/12/11	1	18.90	16	18.68	18.95	-15	858	-1.75%
2018/12/07	13	18.37	0	0.00	18.15	13	756	1.72%
2018/12/05	5	18.45	3	18.30	18.30	2	670	0.30%
2018/11/08	1	17.00	0	0.00	16.45	1	363	0.28%
2018/10/09	0	0.00	2	17.40	17.40	-2	547	-0.36%
2018/10/02	1	18.30	0	0.00	18.35	1	551	0.18%
2018/10/01	0	0.00	1	18.90	18.80	-1	546	-0.18%
2018/09/28	13	18.81	0	0.00	18.95	13	540	2.41%
2018/09/07	0	0.00	2	16.88	16.85	-2	656	-0.30%
2018/08/30	5	17.80	0	0.00	17.70	5	904	0.55%
2018/08/07	1	19.35	0	0.00	19.25	1	1,150	0.09%
2018/07/19	0	0.00	2	19.60	20.10	-2	1,110	-0.18%
2018/07/18	2	20.10	0	0.00	20.05	2	1,039	0.19%
2018/07/13	5	19.35	0	0.00	19.45	5	942	0.53%
2018/07/03	0	0.00	3	20.00	19.65	-3	937	-0.32%
2018/07/02	6	20.50	0	0.00	20.00	6	934	0.64%
2018/06/29	3	20.80	16	21.15	21.15	-13	932	-1.39%
2018/06/27	5	19.57	0	0.00	19.55	5	973	0.51%
2018/06/26	1	19.30	0	0.00	19.20	1	969	0.10%
2018/06/22	2	19.75	0	0.00	19.55	2	975	0.21%
2018/06/21	3	19.48	1	20.20	19.90	2	971	0.21%
2018/06/19	0	0.00	1	20.15	19.60	-1	956	-0.10%
2018/06/14	4	20.49	0	0.00	20.30	4	940	0.43%
2018/06/12	0	0.00	8	21.11	21.00	-8	925	-0.86%
2018/06/11	0	0.00	5	21.25	21.20	-5	912	-0.55%
2018/06/08	13	22.42	0	0.00	21.55	13	886	1.47%
2018/06/07	0	0.00	8	21.15	22.00	-8	731	-1.09%
2018/06/06	0	0.00	3	20.80	20.95	-3	698	-0.43%
2018/06/05	10	21.44	0	0.00	21.35	10	662	1.51%
2018/06/04	6	19.78	2	20.28	20.45	4	521	0.77%
2018/04/24	0	0.00	1	17.80	18.25	-1	502	-0.20%
2018/04/17	0	0.00	3	18.97	18.95	-3	523	-0.57%
2018/04/12	2	19.05	0	0.00	19.05	2	577	0.35%
2018/04/03	1	19.45	0	0.00	19.30	1	736	0.14%
2018/04/02	1	19.65	0	0.00	19.55	1	732	0.14%
2018/03/31	23	20.23	20	20.55	20.60	3	702	0.43%
2018/03/19	2	18.90	0	0.00	18.75	2	592	0.34%
2018/01/24	0	0.00	5	20.70	20.80	-5	684	-0.73%
2018/01/11	0	0.00	5	20.80	20.50	-5	651	-0.77%
2018/01/10	0	0.00	10	21.30	20.95	-10	643	-1.55%
2018/01/08	4	21.59	10.1	22.36	21.15	-6.1	636	-0.95%
2018/01/05	6	22.15	11	22.43	21.80	-5	609	-0.82%
2018/01/04	10	20.40	0	0.00	21.55	10	529	1.89%
2018/01/03	0	0.00	10	19.55	19.60	-10	451	-2.21%
2018/01/02	2	19.45	0	0.00	19.45	2	450	0.44%