矽創 (8016)-元大-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	278.00	1	277.00	275.00	-1	1,542	-0.06%
2024/05/02	0.1	277.46	0	0.00	276.00	0.1	1,529	0.01%
2024/04/29	0	276.90	0	0.00	277.50	0	1,524	0.00%
2024/04/25	1	274.00	0	0.00	272.00	1	1,527	0.07%
2024/04/24	0	0.00	2	271.00	274.00	-2	1,536	-0.13%
2024/04/23	2	265.00	0	0.00	267.50	2	1,548	0.13%
2024/04/22	0.1	265.25	0	266.00	263.00	0.1	1,549	0.00%
2024/04/19	1.1	272.00	0	0.00	270.50	1.1	1,534	0.07%
2024/04/18	0.1	279.65	0	0.00	278.50	0.1	1,520	0.00%
2024/04/17	0	282.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	281.80	0	0.00	283.50	0	1,520	0.00%
2024/04/12	2.2	290.51	0.1	294.00	289.00	2.1	1,506	0.14%
2024/04/11	0.1	290.50	0	0.00	291.50	0.1	1,500	0.01%
2024/04/10	0.1	290.50	0	289.00	288.50	0.1	1,509	0.01%
2024/04/09	1.1	286.07	0	288.00	285.50	1.1	1,513	0.07%
2024/04/03	0	0.00	0	291.50	295.50	0	1,482	0.00%
2024/04/01	1	290.03	0	0.00	290.50	1	1,492	0.07%
2024/03/29	0	295.50	0	295.00	291.50	0	1,502	0.00%
2024/03/28	0	303.60	0.1	307.03	300.00	-0.1	1,459	0.00%
2024/03/27	0	294.58	0.2	299.00	303.50	-0.2	1,440	-0.01%
2024/03/26	1.3	292.52	2	292.25	290.00	-0.7	1,430	-0.05%
2024/03/25	0	0.00	1.3	297.22	296.50	-1.3	1,441	-0.09%
2024/03/22	1.1	300.32	1	303.01	300.00	0.1	1,441	0.01%
2024/03/21	4.4	312.88	2.1	312.19	314.50	2.3	1,415	0.16%
2024/03/20	1.1	316.98	25.6	311.83	317.00	-24.6	1,365	-1.80%
2024/03/19	0.1	301.00	4.3	303.13	300.00	-4.3	1,245	-0.34%
2024/03/18	2.3	286.27	0.2	295.64	299.00	2	1,224	0.17%
2024/03/15	0	0.00	0.1	287.00	282.00	-0.1	1,195	-0.01%
2024/03/14	0.2	282.39	0	0.00	278.00	0.2	1,146	0.02%
2024/03/12	0.1	289.50	0	288.50	287.50	0	1,109	0.00%
2024/03/11	0.3	283.88	0.1	283.00	282.00	0.2	1,114	0.01%
2024/03/08	0.1	288.53	0.2	292.50	283.50	-0.1	1,129	-0.01%
2024/03/07	1.1	295.77	0	0.00	292.50	1.1	1,116	0.10%
2024/03/06	1.2	300.22	2.5	302.00	296.50	-1.3	1,118	-0.12%
2024/03/05	2	303.25	0	0.00	305.50	2	1,126	0.18%
2024/03/04	1	297.00	22	305.32	308.00	-21	1,105	-1.90%
2024/03/01	0	0.00	1.1	298.88	296.50	-1.1	1,066	-0.10%
2024/02/29	0	290.50	0.3	293.17	290.00	-0.3	1,041	-0.03%
2024/02/27	0	0.00	0.6	294.22	293.00	-0.6	1,039	-0.06%
2024/02/26	0.2	292.26	0	0.00	291.00	0.2	1,060	0.02%
2024/02/23	0	291.50	0.5	291.68	292.00	-0.5	1,080	-0.05%
2024/02/21	0.5	291.43	2	294.98	290.50	-1.5	1,097	-0.14%
2024/02/20	4.2	293.27	8.4	295.74	295.00	-4.2	1,103	-0.38%
2024/02/19	1.1	281.14	4	281.50	282.00	-2.9	1,044	-0.28%
2024/02/16	0	0.00	0	279.00	278.00	0	1,049	0.00%
2024/02/15	3	273.50	3.1	275.48	277.00	-0.1	1,058	-0.01%
2024/02/02	0	0.00	1	273.00	275.00	-1	1,063	-0.09%
2024/02/01	0	271.00	0	0.00	271.50	0	1,071	0.00%
2024/01/31	1	272.50	0	0.00	272.50	1	1,077	0.09%
2024/01/30	0.2	275.15	2.1	278.21	274.00	-2	1,097	-0.18%
2024/01/26	3	276.50	0	0.00	273.50	3	1,147	0.26%
2024/01/25	1.1	279.64	0	0.00	279.00	1.1	1,182	0.09%
2024/01/23	2	280.50	2.4	281.21	280.50	-0.4	1,222	-0.03%
2024/01/22	1.1	278.50	1	281.50	280.00	0.1	1,250	0.01%
2024/01/19	1	279.50	1	278.50	279.00	0	1,251	0.00%
2024/01/18	1	276.48	0	277.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	0	282.00	282.50	0	1,250	0.00%
2024/01/16	0	278.50	0	0.00	281.00	0	1,251	0.00%
2024/01/15	0	0.00	1	280.50	281.00	-1	1,275	-0.08%
2024/01/12	1.2	277.24	0	0.00	276.50	1.2	1,297	0.09%
2024/01/11	1.3	276.79	1	278.00	277.50	0.3	1,329	0.02%
2024/01/10	0	278.50	0	277.00	280.50	0	1,361	0.00%
2024/01/09	0	277.00	0	0.00	277.50	0	1,372	0.00%
2024/01/08	1	278.49	0	0.00	276.00	1	1,377	0.07%
2024/01/05	1.2	279.29	0	0.00	280.00	1.2	1,379	0.09%
2024/01/04	0	0.00	1	282.50	283.00	-1	1,382	-0.07%
2024/01/03	0	277.50	0	279.50	278.00	0	1,370	0.00%
2024/01/02	1	277.00	0	0.00	276.00	1	1,361	0.07%
2023/12/28	0	280.00	0	0.00	276.00	0	1,372	0.00%
2023/12/27	0.1	280.00	0	0.00	280.00	0.1	1,400	0.01%
2023/12/26	1	275.00	4.3	275.81	276.50	-3.3	1,398	-0.24%
2023/12/25	1.1	278.80	1	275.50	274.00	0.1	1,379	0.01%
2023/12/22	1	278.00	0	279.50	281.00	1	1,400	0.07%
2023/12/21	2.1	274.83	6	274.59	276.00	-3.9	1,410	-0.28%
2023/12/20	4.1	278.79	4	280.88	279.00	0.1	1,389	0.01%
2023/12/19	0.3	282.48	1.4	281.64	280.00	-1.1	1,378	-0.08%
2023/12/18	0.4	288.93	0	0.00	289.00	0.4	1,387	0.03%
2023/12/15	0.2	289.95	0	293.00	288.50	0.2	1,410	0.01%
2023/12/14	0	0.00	2	293.00	293.00	-2	1,463	-0.14%
2023/12/13	0	0.00	0.1	292.50	289.50	-0.1	1,526	-0.01%
2023/12/12	0.2	291.50	0	0.00	290.00	0.2	1,584	0.01%
2023/12/11	1	291.00	1	292.50	293.00	0	1,615	0.00%
2023/12/07	2	288.50	0	0.00	288.00	2	1,747	0.11%
2023/12/06	1	287.00	1	286.54	290.50	0	1,871	0.00%
2023/12/05	2.1	285.43	1	287.00	284.50	1.1	1,910	0.06%
2023/12/04	1	294.50	0	0.00	291.50	1	1,937	0.05%
2023/12/01	0.1	293.50	0	292.50	292.00	0.1	2,018	0.00%
2023/11/30	4	293.35	0	0.00	289.00	4	2,143	0.19%
2023/11/29	3	294.50	1	295.50	294.50	2	2,153	0.09%
2023/11/28	0	287.86	0	0.00	294.00	0	2,154	0.00%
2023/11/24	1	292.00	1	294.50	293.50	0	2,168	0.00%
2023/11/22	0	0.00	1	295.50	296.00	-1	2,179	-0.05%
2023/11/21	1	292.96	1	291.00	289.50	0	2,179	0.00%
2023/11/20	4.1	295.01	1	295.00	291.00	3.1	2,196	0.14%
2023/11/17	2	292.50	6	291.42	294.00	-4	2,182	-0.18%
2023/11/16	0	286.50	0.1	286.50	285.00	-0.1	2,163	0.00%
2023/11/15	0	0.00	1	292.00	291.50	-1	2,153	-0.05%
2023/11/13	1	287.00	2	287.00	287.00	-1	2,156	-0.05%
2023/11/10	2	286.00	1	286.50	284.50	1	2,169	0.05%
2023/11/09	0	290.50	0	0.00	289.00	0	2,192	0.00%
2023/11/08	1	290.50	1.1	291.95	288.50	-0.1	2,201	0.00%
2023/11/07	0	0.00	1	287.57	290.50	-1	2,207	-0.05%
2023/11/06	2	283.50	1	284.95	285.50	1	2,204	0.04%
2023/11/03	0	285.40	1	283.00	283.00	-1	2,222	-0.04%
2023/11/02	1	295.50	1.2	295.00	296.50	-0.2	2,199	-0.01%
2023/11/01	0.4	288.00	2	289.75	290.00	-1.6	2,204	-0.07%
2023/10/31	1	286.00	1	286.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	0.6	284.83	285.00	-0.6	2,303	-0.03%
2023/10/27	0	272.40	0.1	272.50	270.50	-0.1	2,318	0.00%
2023/10/26	0	0.00	0.4	275.00	274.50	-0.4	2,322	-0.02%
2023/10/25	0.2	276.91	0	0.00	275.50	0.2	2,322	0.01%
2023/10/24	0	0.00	0.1	271.32	279.50	-0.1	2,337	0.00%
2023/10/23	0	278.60	0.1	276.00	276.50	-0.1	2,340	0.00%
2023/10/20	1	284.50	0	0.00	287.00	1	2,323	0.04%
2023/10/19	1.2	288.24	2	288.00	284.50	-0.8	2,309	-0.04%
2023/10/18	0.5	283.00	1	282.50	282.50	-0.5	2,282	-0.02%
2023/10/17	0	0.00	1	281.44	278.50	-1	2,255	-0.05%
2023/10/16	0.1	272.00	0	0.00	272.00	0.1	2,263	0.00%
2023/10/13	0.1	273.00	0	0.00	271.50	0.1	2,265	0.00%
2023/10/12	0.1	272.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0	0.00	0.1	276.00	274.50	-0.1	2,273	0.00%
2023/10/04	0	0.00	0	282.00	281.50	0	2,406	0.00%
2023/10/03	0	0.00	2	283.50	280.00	-2	2,411	-0.08%
2023/10/02	2	278.69	0.7	275.14	277.50	1.4	2,399	0.06%
2023/09/28	1	278.50	1	276.06	278.50	0	2,394	0.00%
2023/09/27	2.1	274.94	1.1	273.82	278.50	1	2,398	0.04%
2023/09/26	2.7	282.02	0	0.00	278.50	2.7	2,380	0.11%
2023/09/25	1	281.50	0	283.00	282.50	1	2,371	0.04%
2023/09/22	3.4	283.09	1	283.50	285.00	2.4	2,370	0.10%
2023/09/21	0.1	286.97	0	0.00	284.50	0.1	2,371	0.00%
2023/09/20	0	295.50	0	286.00	286.50	0	2,359	0.00%
2023/09/19	2.1	286.71	3.4	291.09	295.50	-1.3	2,340	-0.06%
2023/09/18	2.2	303.91	1	302.50	293.00	1.2	2,278	0.05%
2023/09/15	0	305.00	1	310.00	302.50	-1	2,202	-0.04%
2023/09/14	2	299.50	3	301.16	300.00	-1	2,129	-0.05%
2023/09/13	2.1	294.51	1.1	294.03	295.00	1	2,083	0.05%
2023/09/12	2.1	295.26	3.3	294.03	292.00	-1.3	2,032	-0.06%
2023/09/11	4	283.28	4.1	290.53	291.50	0	1,953	0.00%
2023/09/08	1	272.50	5	273.40	277.50	-4	1,835	-0.22%
2023/09/07	4	275.25	3.2	277.75	271.50	0.8	1,800	0.05%
2023/09/06	6.6	274.00	6	273.58	273.50	0.6	1,764	0.03%
2023/09/05	2	266.75	7	271.21	279.00	-5	1,684	-0.30%
2023/09/04	2	254.25	2	254.49	255.00	0	1,563	0.00%
2023/09/01	2.1	249.67	3	249.50	250.50	-0.9	1,544	-0.06%
2023/08/31	1	246.50	0	0.00	250.00	1	1,542	0.06%
2023/08/30	2	247.50	3.2	248.50	248.50	-1.2	1,553	-0.08%
2023/08/29	5.1	244.16	3	242.17	244.00	2.1	1,535	0.13%
2023/08/28	2	241.25	3.1	241.97	243.50	-1.1	1,513	-0.07%
2023/08/25	1	236.99	0	237.50	236.00	1	1,490	0.07%
2023/08/24	0	0.00	2	241.50	242.00	-2	1,466	-0.14%
2023/08/22	0	235.00	0	0.00	235.00	0	1,454	0.00%
2023/08/21	2	234.00	2	236.00	237.00	0	1,453	0.00%
2023/08/18	0	0.00	1	236.00	233.50	-1	1,448	-0.07%
2023/08/17	5	240.20	4	240.63	239.00	1	1,437	0.07%
2023/08/16	0.1	238.13	0	0.00	239.50	0.1	1,423	0.01%
2023/08/15	3.1	238.16	4.1	240.35	239.50	-1	1,409	-0.07%
2023/08/14	1.1	234.82	0	0.00	237.00	1.1	1,379	0.08%
2023/08/11	1	234.53	7	237.64	236.50	-6	1,375	-0.43%
2023/08/10	1.1	234.45	0.1	232.00	235.50	1	1,374	0.07%
2023/08/09	3	232.66	5	233.80	236.50	-2	1,376	-0.14%
2023/08/08	0	0.00	3	234.50	236.50	-3	1,347	-0.22%
2023/08/07	2.1	235.67	1	236.50	235.50	1.1	1,334	0.08%
2023/08/04	6	234.83	4.2	235.81	234.00	1.8	1,299	0.14%
2023/08/02	1	237.50	0	230.00	230.00	1	1,240	0.08%
2023/08/01	1	225.50	3	228.00	230.50	-2	1,170	-0.17%
2023/07/31	0.2	219.33	1	218.50	220.00	-0.9	1,128	-0.08%
2023/07/28	2	220.25	1	220.51	219.00	1	1,128	0.09%
2023/07/27	2	216.75	1	216.00	219.50	1	1,122	0.09%
2023/07/26	0.2	210.96	1	207.50	207.50	-0.8	1,104	-0.07%
2023/07/25	0.1	214.50	0	0.00	213.00	0.1	1,092	0.00%
2023/07/24	1	216.00	1	214.50	214.50	0	1,087	0.00%
2023/07/21	0.1	220.00	3	218.00	221.00	-3	1,087	-0.27%
2023/07/20	0	221.24	0	0.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	1.1	223.90	224.00	-1.1	1,105	-0.10%
2023/07/18	0	214.00	0.1	214.50	216.00	0	1,106	0.00%
2023/07/17	1	219.00	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0.1	222.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	2.4	224.35	0	0.00	219.00	2.4	1,114	0.22%
2023/07/11	0.1	248.00	1	247.50	246.00	-1	1,053	-0.09%
2023/07/10	0.1	248.00	0	0.00	248.00	0.1	1,046	0.00%
2023/07/07	0.2	246.71	1	246.00	248.50	-0.8	1,060	-0.08%
2023/07/06	0	0.00	1	250.00	250.50	-1	1,113	-0.09%
2023/07/05	5.2	250.10	4	247.50	246.50	1.2	1,110	0.11%
2023/07/04	2	246.50	3	247.47	250.00	-1	1,111	-0.09%
2023/07/03	5.2	238.27	3	242.33	244.50	2.2	1,090	0.20%
2023/06/30	2	235.49	2	234.50	234.50	0	1,080	0.00%
2023/06/29	2.1	241.95	5.1	242.87	239.00	-3	1,076	-0.28%
2023/06/28	1.2	236.38	2	237.77	238.00	-0.8	1,076	-0.08%
2023/06/27	0.6	236.01	0	0.00	233.00	0.6	1,129	0.05%
2023/06/26	0.3	232.39	0	0.00	231.00	0.3	1,142	0.03%
2023/06/20	0.1	235.50	0	0.00	236.00	0.1	1,174	0.01%
2023/06/19	0.1	236.00	0.1	237.00	235.50	0	1,215	0.00%
2023/06/16	1	236.50	0	0.00	238.50	1	1,257	0.08%
2023/06/15	1.1	238.00	1	238.50	239.00	0.1	1,300	0.01%
2023/06/14	2	238.00	0.3	239.00	238.00	1.7	1,413	0.12%
2023/06/13	2.2	241.77	2	239.50	239.50	0.2	1,429	0.01%
2023/06/12	0	234.38	0	236.50	239.00	0	1,427	0.00%
2023/06/09	0	0.00	1	235.50	237.50	-1	1,418	-0.07%
2023/06/08	1	238.50	0	0.00	234.50	1	1,430	0.07%
2023/06/07	3.2	233.45	7	234.79	235.50	-3.8	1,454	-0.26%
2023/06/06	6.4	232.00	3	230.00	231.50	3.4	1,449	0.23%
2023/06/05	2.3	229.22	2.2	233.45	234.00	0.1	1,456	0.00%
2023/06/02	2	224.50	0	0.00	226.00	2	1,451	0.14%
2023/06/01	3	223.17	3	223.50	223.00	0	1,466	0.00%
2023/05/31	2.1	224.51	2	225.50	225.00	0.1	1,488	0.00%
2023/05/30	0	0.00	2	223.00	223.50	-2	1,495	-0.13%
2023/05/29	0	0.00	2	225.25	225.50	-2	1,518	-0.13%
2023/05/26	1.3	220.71	0	0.00	221.00	1.3	1,551	0.08%
2023/05/25	0	223.50	0	0.00	224.50	0	1,596	0.00%
2023/05/24	1	224.00	1	225.00	223.50	0	1,663	0.00%
2023/05/23	0	0.00	1	225.50	226.00	-1	1,788	-0.06%
2023/05/22	1	224.50	1	226.00	224.00	0	1,844	0.00%
2023/05/18	0.2	222.50	0	0.00	222.50	0.2	1,936	0.01%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/15	0.1	214.27	0	215.00	215.00	0	1,937	0.00%
2023/05/11	1	219.01	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	2	224.00	223.00	-2	2,054	-0.10%
2023/05/09	0.3	220.96	0	0.00	220.50	0.3	2,071	0.01%
2023/05/08	2	225.99	1	223.50	223.50	1	2,088	0.05%
2023/05/05	1.1	223.86	0.1	223.50	223.50	1	2,108	0.05%
2023/05/04	1	225.45	0	0.00	222.50	1	2,137	0.05%
2023/05/03	2	225.50	0	0.00	226.50	2	2,191	0.09%
2023/05/02	0.1	229.00	0	0.00	228.50	0.1	2,313	0.00%
2023/04/28	0	0.00	1	226.96	227.50	-1	2,365	-0.04%
2023/04/27	1	223.49	2	217.00	221.50	-1	2,360	-0.04%
2023/04/26	3.1	218.83	1	218.54	221.50	2	2,354	0.09%
2023/04/25	1.1	227.48	4	220.38	219.50	-2.9	2,351	-0.12%
2023/04/24	0	230.50	0	232.14	229.00	0	2,330	0.00%
2023/04/21	2.3	235.09	2.1	232.54	229.50	0.2	2,327	0.01%
2023/04/20	1	238.99	0	0.00	236.50	1	2,317	0.04%
2023/04/19	3	243.50	13	242.50	240.50	-10	2,331	-0.43%
2023/04/18	3.4	248.27	0	0.00	245.00	3.4	2,353	0.14%
2023/04/17	4.1	254.57	0	0.00	250.00	4.1	2,362	0.17%
2023/04/14	1	248.01	9	249.22	253.00	-8	2,356	-0.34%
2023/04/13	1.3	249.94	1	248.50	245.50	0.3	2,364	0.01%
2023/04/12	2	251.00	0	0.00	252.50	2	2,351	0.09%
2023/04/11	2	249.75	8.6	247.92	250.50	-6.6	2,318	-0.29%
2023/04/10	6	241.33	7	242.50	240.50	-1	2,250	-0.04%
2023/04/07	7	239.00	0.1	239.50	239.50	6.9	2,247	0.31%
2023/04/06	1	235.00	1	236.00	235.00	0	2,228	0.00%
2023/03/31	2	237.50	1	237.00	237.50	1	2,222	0.04%
2023/03/29	0.1	234.97	0	0.00	233.00	0.1	2,195	0.00%
2023/03/28	6.1	244.88	2	236.00	235.50	4.1	2,189	0.19%
2023/03/27	2	243.50	0	241.00	243.00	2	2,127	0.09%
2023/03/24	0	239.00	0	0.00	240.00	0	2,115	0.00%
2023/03/23	0	237.83	1	238.00	239.50	-1	2,111	-0.05%
2023/03/22	0	0.00	8.1	240.37	241.00	-8.1	2,098	-0.39%
2023/03/21	2.1	240.34	1	237.50	237.50	1.1	2,061	0.05%
2023/03/20	2	231.50	2	233.52	233.00	0	2,014	0.00%
2023/03/17	6.1	227.94	1	223.00	224.50	5.1	1,973	0.26%
2023/03/16	0	0.00	1	225.00	227.50	-1	1,866	-0.05%
2023/03/15	0	0.00	1	224.50	225.00	-1	1,855	-0.05%
2023/03/14	1	222.51	0.1	222.00	221.00	1	1,871	0.05%
2023/03/13	2	223.00	1	224.00	224.50	1	1,888	0.05%
2023/03/10	1.4	226.70	3	225.67	223.50	-1.6	1,881	-0.08%
2023/03/09	1	233.00	1	235.00	233.00	0	1,870	0.00%
2023/03/08	0	0.00	1	234.00	234.50	-1	1,873	-0.05%
2023/03/07	6	230.67	4	232.50	231.50	2	1,861	0.11%
2023/03/06	2.1	233.49	5	234.40	233.00	-3	1,851	-0.16%
2023/03/03	4.7	232.27	1.2	232.79	229.50	3.5	1,840	0.19%
2023/03/02	2.1	229.28	3	231.50	232.50	-1	1,832	-0.05%
2023/03/01	2	231.25	4	232.25	230.00	-2	1,824	-0.11%
2023/02/24	7.1	229.30	11.1	233.09	228.00	-4	1,806	-0.22%
2023/02/23	5	237.40	1.3	237.76	236.50	3.7	1,774	0.21%
2023/02/22	3.2	236.06	9	234.66	233.00	-5.8	1,743	-0.33%
2023/02/21	10.2	238.09	11.6	239.62	243.00	-1.4	1,700	-0.08%
2023/02/20	12.3	223.86	8.1	223.65	226.00	4.2	1,603	0.26%
2023/02/17	6	218.75	4	219.63	217.50	2	1,578	0.13%
2023/02/16	2	211.75	3.1	213.11	214.50	-1.1	1,565	-0.07%
2023/02/15	2.1	209.10	2.1	210.12	208.50	0	1,628	0.00%
2023/02/14	7.1	213.35	2.1	211.05	210.50	5	1,710	0.29%
2023/02/13	0	0.00	0.3	210.88	211.00	-0.3	1,853	-0.01%
2023/02/10	1	209.51	0.1	212.50	211.00	0.9	1,908	0.05%
2023/02/09	1.7	218.80	0	220.00	216.50	1.7	1,892	0.09%
2023/02/08	6	217.91	8	220.81	222.50	-2	1,877	-0.11%
2023/02/07	4.2	214.60	2	214.75	215.00	2.2	1,805	0.12%
2023/02/06	3.1	212.82	2	213.50	212.50	1.1	1,788	0.06%
2023/02/03	1	210.50	1	214.00	210.50	0	1,777	0.00%
2023/02/02	0.3	214.00	5	213.50	215.00	-4.7	1,762	-0.27%
2023/02/01	2	214.75	2	214.49	214.50	0	1,751	0.00%
2023/01/31	6	209.50	10.2	209.61	211.50	-4.2	1,696	-0.25%
2023/01/30	2	196.50	4.7	192.40	196.50	-2.7	1,583	-0.17%
2023/01/13	0	0.00	2	184.04	183.00	-2	1,563	-0.13%
2023/01/11	1.1	186.09	9	187.00	186.50	-7.9	1,586	-0.50%
2023/01/10	2	188.46	0	0.00	185.00	2	1,629	0.12%
2023/01/09	3	192.33	1	190.00	190.00	2	1,648	0.12%
2023/01/06	4	189.38	4	190.00	189.00	0	1,646	0.00%
2023/01/05	4	186.38	0	0.00	186.50	4	1,626	0.25%
2023/01/04	1	184.50	2	185.49	185.00	-1	1,611	-0.06%
2023/01/03	3	182.17	4	183.25	185.50	-1	1,604	-0.06%
2022/12/29	1	173.57	1	175.50	178.00	0	1,591	0.00%
2022/12/28	0	174.68	0	0.00	176.00	0	1,602	0.00%
2022/12/27	2	177.25	1	178.93	178.00	1	1,617	0.06%
2022/12/20	0	174.00	10	178.50	172.50	-10	1,668	-0.60%
2022/12/19	1	182.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	7	184.14	1	183.00	185.00	6	1,675	0.36%
2022/12/15	5	181.60	0	0.00	183.00	5	1,662	0.30%
2022/12/14	0.2	180.73	0	0.00	181.00	0.2	1,653	0.01%
2022/12/13	0	0.00	0	178.50	176.50	0	1,651	0.00%
2022/12/12	0	179.56	0.1	179.00	179.00	0	1,659	0.00%
2022/12/09	0.3	180.78	0.1	182.08	179.50	0.2	1,675	0.01%
2022/12/08	1	180.51	1	180.50	181.00	0	1,673	0.00%
2022/12/07	2	183.00	3	180.00	180.50	-1	1,678	-0.06%
2022/12/06	3	185.69	0	0.00	184.50	3	1,684	0.18%
2022/12/05	2.5	192.90	3.5	195.18	192.00	-1	1,665	-0.06%
2022/12/02	4	192.25	0	0.00	192.00	4	1,657	0.24%
2022/12/01	4	194.25	3	195.65	194.00	1	1,663	0.06%
2022/11/30	1	190.00	1	190.00	190.50	0	1,653	0.00%
2022/11/29	1	187.51	0	188.50	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	190.50	188.00	-1	1,693	-0.06%
2022/11/25	0	189.50	6	190.00	188.50	-6	1,711	-0.35%
2022/11/24	0	189.00	0	0.00	192.00	0	1,717	0.00%
2022/11/22	3	188.00	0	0.00	186.50	3	1,735	0.17%
2022/11/21	0	188.96	0	0.00	187.00	0	1,762	0.00%
2022/11/18	0	194.00	0	193.00	189.50	0	1,780	0.00%
2022/11/17	6	190.17	0	193.50	193.00	6	1,780	0.34%
2022/11/16	5.5	193.13	2.5	194.50	192.00	3	1,791	0.17%
2022/11/15	6	191.08	6	190.00	190.50	0	1,839	0.00%
2022/11/14	1.3	188.64	8	190.75	189.50	-6.7	1,836	-0.37%
2022/11/11	8.1	202.75	7.1	202.47	196.00	1	1,828	0.06%
2022/11/10	7.5	195.16	4.1	195.30	197.00	3.4	1,764	0.19%
2022/11/09	5.2	191.19	6.3	191.67	195.00	-1.1	1,682	-0.07%
2022/11/08	2	186.75	4	184.75	180.00	-2	1,570	-0.13%
2022/11/07	3	177.83	3	178.17	178.50	0	1,581	0.00%
2022/11/04	0.1	173.00	1	174.00	174.00	-0.9	1,580	-0.06%
2022/11/03	1	172.00	0	0.00	173.50	1	1,581	0.06%
2022/11/02	1	172.50	1.1	173.00	172.00	-0.1	1,590	-0.01%
2022/10/31	0.1	166.70	0	164.50	165.50	0	1,598	0.00%
2022/10/28	0	166.78	0	0.00	164.00	0	1,603	0.00%
2022/10/27	2	171.75	0	172.00	171.50	2	1,618	0.12%
2022/10/26	1	168.00	1	169.50	166.50	0	1,634	0.00%
2022/10/25	0	171.00	0	0.00	168.00	0	1,633	0.00%
2022/10/24	0	175.50	0	178.00	173.50	0	1,663	0.00%
2022/10/21	0	0.00	3	172.00	170.50	-3	1,664	-0.18%
2022/10/20	3	174.98	0	0.00	175.00	3	1,663	0.18%
2022/10/19	0	176.00	0	177.02	176.50	0	1,662	0.00%
2022/10/18	8	180.31	7	180.50	180.00	1	1,674	0.06%
2022/10/17	5	173.36	3	172.97	178.00	2	1,693	0.12%
2022/10/14	0	169.00	2	165.00	169.50	-2	1,688	-0.12%
2022/10/13	1.1	160.00	2	158.75	156.00	-0.9	1,706	-0.05%
2022/10/11	1.1	167.89	2	166.00	166.00	-0.9	1,710	-0.05%
2022/10/07	0	0.00	1	174.00	174.50	-1	1,712	-0.06%
2022/10/06	1	175.00	1.1	172.03	175.50	-0.1	1,740	0.00%
2022/10/05	0	0.00	1	172.95	170.50	-1	1,768	-0.06%
2022/10/04	1	168.50	1	170.00	170.50	0	1,794	0.00%
2022/09/30	1	161.00	0	0.00	164.50	1	1,810	0.06%
2022/09/29	2	159.00	1	157.50	159.00	1	1,807	0.06%
2022/09/28	0	0.00	4	156.75	155.00	-4	1,810	-0.22%
2022/09/26	0.2	157.35	0	0.00	157.00	0.2	1,815	0.01%
2022/09/23	0.1	167.00	0	0.00	165.00	0.1	1,824	0.01%
2022/09/22	0.1	168.00	0	0.00	169.50	0.1	1,832	0.01%
2022/09/19	0.1	167.50	0	0.00	168.50	0.1	1,854	0.00%
2022/09/15	2	178.50	2	176.75	176.00	0	1,872	0.00%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/13	3	182.33	3	181.67	180.00	0	1,889	0.00%
2022/09/12	2.1	179.00	1	180.50	180.00	1.1	1,886	0.06%
2022/09/08	1	173.00	1	175.00	177.50	0	1,904	0.00%
2022/09/07	1	172.00	1	173.50	172.50	0	1,899	0.00%
2022/09/06	2	177.00	1	180.00	174.00	1	1,888	0.05%
2022/09/05	2.1	182.07	5	178.30	178.00	-2.9	1,884	-0.15%
2022/09/02	1	187.50	4.1	189.00	187.50	-3.1	1,856	-0.16%
2022/09/01	0.1	188.00	0	0.00	187.50	0.1	1,839	0.01%
2022/08/31	1.1	190.03	2.2	190.41	190.50	-1.1	1,831	-0.06%
2022/08/30	6.2	189.56	1.1	188.14	190.50	5.1	1,852	0.28%
2022/08/29	1.2	183.05	2	183.00	185.50	-0.8	1,841	-0.05%
2022/08/26	6	191.75	6	191.17	189.50	0	1,829	0.00%
2022/08/25	3	189.17	3	189.33	188.50	0	1,811	0.00%
2022/08/24	3.2	188.38	0	0.00	186.00	3.2	1,821	0.18%
2022/08/23	2	187.50	2	187.50	188.50	0	1,810	0.00%
2022/08/22	3.2	188.09	5.1	188.15	188.00	-1.9	1,794	-0.11%
2022/08/19	2	180.00	3	180.67	179.50	-1	1,730	-0.06%
2022/08/18	0	181.00	0	0.00	180.50	0	1,706	0.00%
2022/08/17	2	173.50	0	0.00	172.50	2	1,667	0.12%
2022/08/16	2	178.25	1	178.50	176.00	1	1,652	0.06%
2022/08/15	1	178.50	1	179.50	180.00	0	1,643	0.00%
2022/08/12	1.1	177.27	3	177.33	179.50	-1.9	1,602	-0.12%
2022/08/08	4	166.87	1	165.00	166.50	3	1,521	0.20%
2022/08/05	1	163.50	0	0.00	166.00	1	1,519	0.07%
2022/08/04	0	0.00	1	156.50	160.00	-1	1,519	-0.07%
2022/08/01	5	168.30	2	169.00	167.00	3	1,478	0.20%
2022/07/29	0	0.00	1	169.50	167.50	-1	1,477	-0.07%
2022/07/28	1	160.50	0	0.00	160.00	1	1,453	0.07%
2022/07/25	1	162.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	4	167.75	4	169.75	169.00	0	1,432	0.00%
2022/07/21	0.1	158.06	0	0.00	162.00	0.1	1,391	0.01%
2022/07/20	3	154.00	0	0.00	155.50	3	1,379	0.22%
2022/07/18	1	146.00	5.2	147.79	148.00	-4.2	1,375	-0.30%
2022/07/15	2	141.00	1	142.00	142.00	1	1,376	0.07%
2022/07/14	2	138.25	2	140.25	142.50	0	1,371	0.00%
2022/07/13	4	171.24	0.4	172.57	170.00	3.7	1,340	0.28%
2022/07/12	5.1	174.96	2	175.25	170.50	3.1	1,298	0.24%
2022/07/11	0.1	186.00	0	0.00	186.00	0.1	1,270	0.01%
2022/07/08	0.4	186.53	1	187.00	189.00	-0.7	1,267	-0.05%
2022/07/06	1	184.51	0	0.00	181.50	1	1,239	0.08%
2022/07/04	1	188.50	1	189.51	187.00	0	1,244	0.00%
2022/07/01	0.4	193.01	0	0.00	188.00	0.4	1,253	0.03%
2022/06/30	0	201.50	0	0.00	200.00	0	1,230	0.00%
2022/06/29	0	0.00	1	199.50	206.00	-1	1,225	-0.08%
2022/06/28	0	205.32	0	0.00	203.00	0	1,225	0.00%
2022/06/24	2	207.75	2	208.53	207.00	0	1,247	0.00%
2022/06/23	5.1	203.63	4.1	204.41	202.50	1	1,243	0.08%
2022/06/22	3.1	209.74	3	210.00	207.00	0.1	1,226	0.01%
2022/06/21	1	219.00	1	220.00	224.50	0	1,203	0.00%
2022/06/20	0	220.00	0	0.00	218.00	0	1,211	0.00%
2022/06/17	0.1	230.70	0	0.00	228.00	0.1	1,219	0.00%
2022/06/16	0	240.00	0	0.00	236.00	0	1,215	0.00%
2022/06/15	0	0.00	0	245.00	242.50	0	1,313	0.00%
2022/06/14	0.1	239.27	0	0.00	245.50	0.1	1,364	0.01%
2022/06/13	3	241.00	0	0.00	240.00	3	1,374	0.22%
2022/06/10	0	0.00	1	247.00	247.00	-1	1,416	-0.07%
2022/06/09	1.1	249.12	0	0.00	249.50	1.1	1,432	0.08%
2022/06/08	2	254.51	2	255.75	252.50	0	1,441	0.00%
2022/06/07	1	260.50	1	260.50	260.50	0	1,487	0.00%
2022/06/06	0	261.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	1	263.50	3	262.83	262.50	-2	1,529	-0.13%
2022/06/01	4	267.38	2	262.00	264.00	2	1,542	0.13%
2022/05/31	2	257.25	1	255.50	258.00	1	1,511	0.07%
2022/05/30	2	248.50	4	251.75	254.00	-2	1,517	-0.13%
2022/05/24	1	242.48	13	241.69	237.00	-12	1,560	-0.77%
2022/05/23	0	244.50	0	0.00	242.00	0	1,578	0.00%
2022/05/20	0	0.00	2	247.25	247.00	-2	1,595	-0.13%
2022/05/19	2	243.75	2	246.50	248.00	0	1,609	0.00%
2022/05/18	13	251.77	0	0.00	250.50	13	1,608	0.81%
2022/05/16	2	247.25	2	248.25	244.00	0	1,622	0.00%
2022/05/13	2	249.00	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0	0.00	1	247.00	245.50	-1	1,642	-0.06%
2022/05/03	1	258.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2.1	259.90	2	258.00	257.50	0.1	1,708	0.01%
2022/04/27	1	243.00	2	243.25	247.00	-1	1,714	-0.06%
2022/04/26	1	259.00	1	255.50	252.00	0	1,712	0.00%
2022/04/25	1	259.50	2	258.00	256.00	-1	1,721	-0.06%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	0.1	268.00	0	0.00	265.00	0.1	1,742	0.01%
2022/04/20	4	274.50	0	0.00	269.00	4	1,786	0.22%
2022/04/15	0	275.00	0	0.00	273.50	0	1,870	0.00%
2022/04/13	1	283.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	2	277.25	0	0.00	279.50	2	1,958	0.10%
2022/04/11	1	278.01	2	279.00	277.00	-1	1,983	-0.05%
2022/04/07	0	0.00	0	288.00	284.00	0	1,983	0.00%
2022/04/06	0	294.00	0	0.00	291.00	0	1,976	0.00%
2022/03/31	0	0.00	30	291.50	290.50	-30	1,998	-1.50%
2022/03/30	1	293.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	295.50	9	297.39	294.00	-8	2,016	-0.40%
2022/03/28	0	0.00	1	295.00	297.00	-1	2,053	-0.05%
2022/03/25	1	300.03	0	0.00	299.00	1	2,090	0.05%
2022/03/24	0	299.50	0	0.00	300.00	0	2,164	0.00%
2022/03/23	0	302.50	0	0.00	301.00	0	2,346	0.00%
2022/03/22	0	303.00	2	302.00	299.50	-2	2,487	-0.08%
2022/03/21	3	304.67	1	304.50	303.50	2	2,512	0.08%
2022/03/18	5	312.40	6	307.25	306.50	-1	2,530	-0.04%
2022/03/17	1	300.00	0.1	302.81	304.50	0.9	2,439	0.04%
2022/03/16	1	296.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	20	295.90	2	293.50	291.50	18	2,446	0.74%
2022/03/14	14	304.61	2	302.50	303.00	12	2,467	0.49%
2022/03/11	6	303.50	1	303.00	305.50	5	2,513	0.20%
2022/03/10	6	305.52	4	306.50	307.00	2	2,515	0.08%
2022/03/09	1	294.00	3	295.17	296.50	-2	2,504	-0.08%
2022/03/08	0	0.00	8	284.75	287.00	-8	2,556	-0.31%
2022/03/07	2.1	284.76	1	285.00	284.50	1.1	2,646	0.04%
2022/03/04	1	297.50	0	0.00	296.00	1	2,646	0.04%
2022/03/03	3	301.83	1.2	302.08	300.00	1.8	2,683	0.07%
2022/03/02	1	295.50	1.2	299.40	300.00	-0.2	2,690	-0.01%
2022/03/01	5	295.00	0	0.00	294.50	5	2,687	0.19%
2022/02/25	1	292.49	0	0.00	291.50	1	2,710	0.04%
2022/02/24	0.2	293.50	2	288.00	288.00	-1.8	2,757	-0.07%
2022/02/23	1	299.00	2	297.50	299.00	-1	2,762	-0.04%
2022/02/22	0.1	292.50	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	3	301.17	2.1	300.57	301.50	0.9	2,885	0.03%
2022/02/17	0.1	296.50	0	0.00	294.50	0.1	3,047	0.00%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/15	2	295.72	0	0.00	293.00	2	3,126	0.06%
2022/02/14	1	289.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	0	0.00	0.1	300.00	298.00	-0.1	3,197	0.00%
2022/02/10	0	291.00	1	289.00	289.00	-1	3,224	-0.03%
2022/02/09	0	0.00	0.1	291.50	293.00	-0.1	3,278	0.00%
2022/02/08	1	288.00	1.1	287.00	288.00	-0.1	3,375	0.00%
2022/01/26	1.1	281.12	0	0.00	282.50	1.1	3,459	0.03%
2022/01/25	0.1	283.00	0	0.00	282.00	0.1	3,526	0.00%
2022/01/21	2.1	286.47	1	288.00	285.00	1.1	3,690	0.03%
2022/01/19	2	288.25	1	291.50	287.00	1	3,804	0.03%
2022/01/17	2	289.25	2	290.25	294.50	0	3,858	0.00%
2022/01/14	0	276.07	1	274.01	285.50	-1	3,860	-0.03%
2022/01/13	0.2	281.63	0	0.00	280.50	0.2	3,931	0.01%
2022/01/12	6	288.08	3	288.00	286.50	3	3,910	0.08%
2022/01/11	1	298.00	1	300.00	297.00	0	3,877	0.00%
2022/01/10	0	0.00	1	305.50	307.00	-1	3,866	-0.03%
2022/01/07	1	302.90	0	0.00	300.00	1	3,861	0.03%
2022/01/06	1.1	307.50	1	305.50	307.50	0.1	3,846	0.00%
2022/01/05	2.2	308.45	4	310.50	306.00	-1.8	3,848	-0.05%
2022/01/04	1.1	315.60	1	316.00	317.00	0.1	3,814	0.00%
2022/01/03	1	320.94	0	0.00	321.00	1	3,797	0.03%
2021/12/30	0	321.00	0	0.00	320.00	0	3,809	0.00%
2021/12/29	0.1	321.00	0	0.00	319.50	0.1	3,825	0.00%
2021/12/27	0	0.00	0	323.00	320.50	0	3,900	0.00%
2021/12/24	2	322.00	2	326.00	320.50	0	3,935	0.00%
2021/12/23	2	323.75	1	323.50	320.50	1	3,951	0.03%
2021/12/22	7	329.21	7	323.71	321.50	0	3,997	0.00%
2021/12/21	4	325.75	5.1	324.51	325.50	-1.1	3,980	-0.03%
2021/12/20	14.1	330.78	8.1	335.08	323.00	6	3,956	0.15%
2021/12/17	10	330.35	10.3	329.76	332.00	-0.2	3,915	-0.01%
2021/12/16	2.4	317.12	3	313.50	324.00	-0.6	3,764	-0.02%
2021/12/15	1	304.00	1	296.10	305.00	0	3,654	0.00%
2021/12/14	0	290.47	0	0.00	289.50	0	3,658	0.00%
2021/12/10	2	297.25	0.2	301.00	300.00	1.8	3,706	0.05%
2021/12/09	1	311.00	1	312.00	301.00	0	3,716	0.00%
2021/12/08	4	309.13	3	309.17	311.00	1	3,699	0.03%
2021/12/07	2	306.25	3	305.83	306.00	-1	3,700	-0.03%
2021/12/06	0.1	299.00	1	300.00	298.50	-1	3,703	-0.03%
2021/12/03	3	301.83	4	301.38	298.00	-1	3,750	-0.03%
2021/12/02	3	296.17	3.1	298.34	298.00	-0.1	3,762	0.00%
2021/12/01	4	289.01	12	291.67	292.50	-8	3,835	-0.21%
2021/11/30	1	281.00	2	280.00	280.50	-1	3,814	-0.03%
2021/11/29	3	270.33	7	272.29	277.50	-4	3,903	-0.10%
2021/11/25	0	283.00	0	0.00	281.00	0	4,011	0.00%
2021/11/24	1	286.00	0	0.00	287.00	1	4,042	0.02%
2021/11/23	4.1	287.88	0	0.00	281.50	4.1	4,097	0.10%
2021/11/22	1	295.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	3	294.33	4	293.50	292.00	-1	4,185	-0.02%
2021/11/18	8.1	298.72	13	298.85	295.00	-5	4,226	-0.12%
2021/11/17	13	293.65	8	294.81	294.50	5	4,156	0.12%
2021/11/16	1	282.00	2	283.25	279.50	-1	4,088	-0.02%
2021/11/15	3	281.83	2	284.52	282.00	1	4,145	0.02%
2021/11/12	0	0.00	0.1	276.00	275.00	-0.1	4,275	0.00%
2021/11/11	3	274.50	1	276.00	273.50	2	4,337	0.05%
2021/11/10	5	276.60	8	278.50	277.00	-3	4,362	-0.07%
2021/11/09	6	276.58	9	275.22	274.50	-3	4,386	-0.07%
2021/11/08	7	269.79	7	269.64	269.00	0	4,397	0.00%
2021/11/05	10	263.25	11.5	263.41	267.00	-1.5	4,471	-0.03%
2021/11/04	5	256.40	4	257.38	258.00	1	4,509	0.02%
2021/11/03	2	252.98	1	248.50	251.50	1	4,568	0.02%
2021/11/02	1.1	255.32	2	248.25	241.50	-0.9	4,599	-0.02%
2021/11/01	8.1	258.38	1.5	259.20	256.50	6.6	4,606	0.14%
2021/10/29	7.2	268.72	2	269.75	266.50	5.2	4,638	0.11%
2021/10/28	4	262.75	3	265.49	262.00	1	4,625	0.02%
2021/10/27	2	254.00	0	0.00	255.50	2	4,724	0.04%
2021/10/26	0	0.00	2.1	251.03	250.00	-2.1	4,991	-0.04%
2021/10/22	1	240.50	2	243.25	246.00	-1	5,276	-0.02%
2021/10/21	2.4	246.23	2.3	244.88	238.50	0.1	5,459	0.00%
2021/10/20	1	237.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	3	232.01	3	231.51	233.00	0	5,619	0.00%
2021/10/18	0.1	224.55	0	0.00	225.00	0.1	5,803	0.00%
2021/10/15	1	228.00	1	228.50	229.50	0	5,886	0.00%
2021/10/13	0.1	225.00	0.1	221.00	219.00	0	6,072	0.00%
2021/10/12	0.1	229.50	0	0.00	226.50	0.1	6,150	0.00%
2021/10/08	1	235.50	2	237.50	234.00	-1	6,171	-0.02%
2021/10/07	0	235.50	0	0.00	236.00	0	6,198	0.00%
2021/10/06	0.1	226.00	1	226.00	226.50	-1	6,219	-0.02%
2021/10/05	5	230.10	5	230.80	234.00	0	6,220	0.00%
2021/10/04	1	230.50	2	231.00	225.50	-1	6,212	-0.02%
2021/10/01	0	240.00	0	0.00	238.50	0	6,222	0.00%
2021/09/30	2	240.50	2	241.50	244.00	0	6,236	0.00%
2021/09/29	5	238.10	4	241.50	238.00	1	6,259	0.02%
2021/09/28	0.1	253.19	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	1	260.51	1	259.50	261.00	0	6,334	0.00%
2021/09/24	1	260.50	1	259.50	259.50	0	6,423	0.00%
2021/09/23	0.1	256.07	0	261.00	255.50	0	6,562	0.00%
2021/09/22	0	255.50	1	257.00	260.00	-1	6,609	-0.01%
2021/09/17	4	263.50	6	265.25	268.00	-2	6,628	-0.03%
2021/09/16	2	263.50	3	263.83	262.00	-1	6,603	-0.02%
2021/09/15	1.1	258.76	1	254.00	259.00	0.1	6,598	0.00%
2021/09/14	0	0.00	1	267.00	265.00	-1	6,601	-0.02%
2021/09/13	7	270.50	4	270.88	264.00	3	6,631	0.05%
2021/09/10	5.1	270.54	4	268.13	273.00	1.1	6,664	0.02%
2021/09/09	3	270.33	2	268.00	267.50	1	6,652	0.02%
2021/09/08	1	263.00	1	264.00	263.50	0	6,629	0.00%
2021/09/07	1.1	262.18	0	0.00	261.00	1.1	6,637	0.02%
2021/09/06	0	259.50	2	277.00	256.00	-2	6,635	-0.03%
2021/09/03	2	284.96	1	281.50	279.50	1	6,547	0.02%
2021/09/02	2	288.76	0	0.00	284.50	2	6,613	0.03%
2021/09/01	1	295.51	3	292.50	300.00	-2	6,627	-0.03%
2021/08/31	6	298.75	1	295.00	295.00	5	6,708	0.07%
2021/08/30	3.1	301.42	3	297.00	301.00	0.1	6,707	0.00%
2021/08/27	2.1	300.14	4	299.38	299.00	-1.9	6,736	-0.03%
2021/08/26	0	306.50	0	0.00	300.50	0	6,732	0.00%
2021/08/25	2	311.50	0	0.00	309.00	2	6,766	0.03%
2021/08/24	1	337.00	1	327.50	314.00	0	6,874	0.00%
2021/08/23	3	332.17	3	333.33	332.50	0	6,958	0.00%
2021/08/20	0	0.00	3	314.00	323.50	-3	7,014	-0.04%
2021/08/19	3	314.50	0	0.00	314.50	3	7,030	0.04%
2021/08/18	2	332.00	1	315.50	335.00	1	7,063	0.01%
2021/08/17	8	342.63	9	327.78	327.50	-1	7,098	-0.01%
2021/08/16	0	0.00	1	341.99	352.00	-1	7,156	-0.01%
2021/08/13	3	368.17	2	358.50	350.00	1	7,179	0.01%
2021/08/12	6	368.58	8	369.31	369.50	-2	7,299	-0.03%
2021/08/11	10	371.55	10.1	370.44	365.00	-0.1	7,450	0.00%
2021/08/10	1	377.00	2	381.00	379.50	-1	7,468	-0.01%
2021/08/09	8	376.66	7	382.30	363.50	1	7,435	0.01%
2021/08/06	1	385.00	0	391.50	393.00	1	7,460	0.01%
2021/08/05	2	392.99	7	390.50	389.00	-5	7,524	-0.07%
2021/08/04	6	386.16	6.2	389.46	393.50	-0.2	7,638	0.00%
2021/08/03	6	390.17	3	394.33	391.50	3	7,642	0.04%
2021/08/02	10	407.25	5.1	396.06	398.50	4.9	7,647	0.06%
2021/07/30	15	375.57	6.2	383.72	384.00	8.8	7,545	0.12%
2021/07/29	3.1	359.50	5	364.60	367.50	-1.9	7,392	-0.03%
2021/07/28	5.1	354.74	6.1	351.54	344.00	-0.9	7,293	-0.01%
2021/07/27	3	370.81	3.3	379.97	382.00	-0.2	7,221	0.00%
2021/07/26	1	348.00	4	347.25	366.50	-3	7,111	-0.04%
2021/07/23	19.1	340.91	10.1	334.58	333.50	9	7,111	0.13%
2021/07/22	9.2	330.78	5.1	329.71	335.00	4.1	7,145	0.06%
2021/07/21	0.1	310.50	0.1	313.00	314.00	0	7,007	0.00%
2021/07/20	1.7	307.35	7	311.14	303.00	-5.3	7,035	-0.08%
2021/07/19	6.1	321.98	0	0.00	318.00	6.1	7,030	0.09%
2021/07/16	2.3	313.20	2	324.00	311.50	0.3	7,035	0.00%
2021/07/15	0	0.00	1	305.00	307.50	-1	7,023	-0.01%
2021/07/14	1	295.00	1	302.00	300.00	0	7,092	0.00%
2021/07/13	4	302.50	0	0.00	298.50	4	7,101	0.06%
2021/07/12	7	313.21	0	0.00	311.00	7	7,101	0.10%
2021/07/09	1	313.50	10	314.15	314.50	-9	7,116	-0.13%
2021/07/08	5	316.20	0	0.00	314.00	5	7,129	0.07%
2021/07/07	1	318.50	1	321.00	314.00	0	7,114	0.00%
2021/07/06	6	314.50	1	312.00	318.50	5	7,118	0.07%
2021/07/05	4	318.25	4.1	319.78	319.50	-0.1	7,090	0.00%
2021/07/02	1	300.00	3	310.33	310.50	-2	7,089	-0.03%
2021/07/01	22	303.36	1	302.50	302.50	21	7,069	0.30%
2021/06/30	4.1	301.27	12	297.71	313.00	-7.9	7,006	-0.11%
2021/06/29	3	291.00	1	292.00	288.00	2	6,862	0.03%
2021/06/28	4	286.88	2	285.98	291.00	2	6,829	0.03%
2021/06/25	0	284.75	3	285.33	285.00	-3	6,803	-0.04%
2021/06/24	2	283.25	2	283.50	283.50	0	6,817	0.00%
2021/06/23	4	282.50	2	283.50	284.50	2	6,836	0.03%
2021/06/22	0.1	274.50	0	0.00	272.50	0.1	6,836	0.00%
2021/06/21	0.1	276.00	0	0.00	276.50	0.1	6,795	0.00%
2021/06/18	8	289.69	7	291.36	285.00	1	6,789	0.01%
2021/06/15	0	0.00	1	298.00	298.00	-1	6,932	-0.01%
2021/06/11	3	291.00	6	289.50	291.50	-3	6,944	-0.04%
2021/06/10	14	296.11	14	298.50	292.00	0	7,063	0.00%
2021/06/09	0	0.00	1	290.00	292.00	-1	6,988	-0.01%
2021/06/08	4.2	289.02	8	288.06	284.00	-3.8	6,906	-0.06%
2021/06/07	2	276.50	1	275.50	281.50	1	6,779	0.01%
2021/06/04	2	281.75	7	277.86	282.50	-5	6,695	-0.07%
2021/06/03	3	278.00	3	277.00	277.00	0	6,647	0.00%
2021/06/02	4	277.63	3	278.67	274.00	1	6,584	0.02%
2021/06/01	6	293.92	15	290.83	287.00	-9	6,507	-0.14%
2021/05/31	9	278.33	12	280.04	288.50	-3	6,388	-0.05%
2021/05/28	2	263.75	12	265.67	266.00	-10	6,354	-0.16%
2021/05/26	4	263.75	10	259.40	260.00	-6	6,397	-0.09%
2021/05/25	11	267.41	13	272.54	270.00	-2	6,366	-0.03%
2021/05/24	3	243.83	6	250.92	261.00	-3	6,170	-0.05%
2021/05/21	11	238.50	11	233.36	240.00	0	6,019	0.00%
2021/05/20	21	241.74	8	234.50	234.50	13	5,941	0.22%
2021/05/19	3	246.83	4.2	248.39	260.00	-1.2	5,755	-0.02%
2021/05/18	9	232.17	8	237.00	238.00	1	5,525	0.02%
2021/05/17	4.1	227.03	12	224.04	225.00	-7.9	5,407	-0.15%
2021/05/14	6	236.66	5.1	241.11	234.00	1	5,313	0.02%
2021/05/13	2	226.00	2.3	230.01	229.00	-0.3	5,167	-0.01%
2021/05/12	8.4	222.10	16	224.53	221.00	-7.6	5,022	-0.15%
2021/05/11	4.1	237.06	0	0.00	236.00	4.1	4,829	0.08%
2021/05/10	16.1	275.98	1	262.00	262.00	15.1	4,745	0.32%
2021/05/07	0	0.00	1.1	264.51	279.50	-1.1	4,646	-0.02%
2021/05/06	10.1	274.32	0	0.00	257.50	10.1	4,543	0.22%
2021/05/05	4.1	280.26	3	282.33	275.00	1.1	4,395	0.03%
2021/05/04	22	297.32	3.1	294.50	303.50	19	4,306	0.44%
2021/05/03	2	304.00	3	307.34	311.50	-1	4,231	-0.02%
2021/04/29	8.1	318.38	6	328.33	314.50	2.1	4,165	0.05%
2021/04/28	6	329.52	4	334.63	326.50	2	4,074	0.05%
2021/04/27	6	311.83	7	312.93	309.50	-1	3,885	-0.03%
2021/04/26	5	309.70	3	309.50	317.50	2	3,835	0.05%
2021/04/23	4.6	291.38	14	283.14	300.00	-9.4	3,752	-0.25%
2021/04/22	13.4	282.35	9	284.67	273.00	4.4	3,717	0.12%
2021/04/21	8	273.81	7.1	273.07	276.50	0.9	3,642	0.02%
2021/04/20	6	260.08	4.1	263.90	261.00	2	3,656	0.05%
2021/04/19	3	249.83	0	0.00	247.00	3	3,569	0.08%
2021/04/16	0.1	245.50	2	246.25	245.50	-1.9	3,584	-0.05%
2021/04/15	0	0.00	1	240.00	237.00	-1	3,576	-0.03%
2021/04/14	2	225.50	1	227.00	227.00	1	3,562	0.03%
2021/04/13	2	235.00	2	236.25	232.00	0	3,549	0.00%
2021/04/12	4	243.13	2	235.50	235.50	2	3,591	0.06%
2021/04/09	1	254.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	4	264.38	4	258.75	256.50	0	3,553	0.00%
2021/04/07	0.1	253.50	4	251.00	253.00	-4	3,483	-0.11%
2021/04/06	5	241.70	7	244.00	243.00	-2	3,490	-0.06%
2021/04/01	1	233.50	1	233.50	233.50	0	3,549	0.00%
2021/03/31	4	245.63	1	245.00	239.00	3	3,541	0.08%
2021/03/30	2	239.25	1	240.50	239.00	1	3,532	0.03%
2021/03/29	3	241.00	3	235.50	242.00	0	3,543	0.00%
2021/03/26	5	237.10	5	235.30	236.00	0	3,604	0.00%
2021/03/25	11	235.59	11	234.59	235.50	0	3,622	0.00%
2021/03/24	2	231.25	2	232.25	233.50	0	3,630	0.00%
2021/03/23	2	233.75	0	0.00	230.50	2	3,649	0.05%
2021/03/22	6	242.17	8	243.56	239.00	-2	3,672	-0.05%
2021/03/19	9	235.28	6	236.50	243.50	3	3,623	0.08%
2021/03/18	7.1	234.63	9	231.67	235.00	-1.9	3,529	-0.05%
2021/03/17	12	225.83	10	224.30	223.00	2	3,487	0.06%
2021/03/16	6	221.25	6	217.50	227.00	0	3,396	0.00%
2021/03/15	8	210.44	8	208.88	211.00	0	3,219	0.00%
2021/03/12	0	0.00	4	201.00	203.00	-4	3,156	-0.13%
2021/03/11	3	196.50	0	0.00	195.00	3	3,128	0.10%
2021/03/09	1	189.50	1	188.50	190.00	0	3,097	0.00%
2021/03/08	1	195.50	1	196.50	196.50	0	3,071	0.00%
2021/03/05	3	198.67	3	199.17	200.00	0	3,046	0.00%
2021/03/04	9	202.11	10	206.50	201.50	-1	2,995	-0.03%
2021/03/03	5	205.10	5	203.10	208.00	0	2,919	0.00%
2021/03/02	1	205.50	1	209.50	212.50	0	2,772	0.00%
2021/02/26	7	190.57	9	193.50	193.50	-2	2,719	-0.07%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	2	177.50	175.00	-2	2,448	-0.08%
2021/02/22	0	0.00	1	177.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	1	173.00	175.00	-1	2,392	-0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/02/01	0	0.00	1	159.00	161.00	-1	2,329	-0.04%
2021/01/28	0	0.00	0.3	166.00	165.50	-0.3	2,295	-0.01%
2021/01/27	0	0.00	0.1	169.00	170.00	-0.1	2,285	0.00%
2021/01/26	1	169.00	1	169.00	167.50	0	2,279	0.00%
2021/01/25	2	171.50	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0.3	178.00	0	0.00	178.00	0.3	2,231	0.01%
2021/01/21	0	0.00	1	169.00	171.50	-1	2,189	-0.05%
2021/01/19	2	176.00	2	176.00	175.50	0	2,126	0.00%
2021/01/18	7	176.36	8	173.69	177.00	-1	2,101	-0.05%
2021/01/15	5	171.80	8	174.88	175.00	-3	2,070	-0.14%
2021/01/14	8	171.88	10	172.45	172.00	-2	2,011	-0.10%
2021/01/13	2.1	167.99	2	168.75	170.50	0.1	1,965	0.00%
2021/01/12	1	164.00	2	166.75	164.00	-1	1,858	-0.05%
2021/01/11	3	169.50	2	168.50	166.50	1	1,834	0.05%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/06	0	0.00	1	166.00	163.50	-1	1,680	-0.06%
2021/01/05	7	165.00	9	163.44	167.00	-2	1,638	-0.12%
2021/01/04	1	161.00	3	161.67	163.00	-2	1,561	-0.13%
2020/12/31	3	163.00	3	164.33	162.50	0	1,530	0.00%
2020/12/30	1	162.50	1	161.00	161.50	0	1,494	0.00%
2020/12/29	1	164.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	1	159.00	5.5	163.21	164.00	-4.5	1,398	-0.33%
2020/12/25	1	159.00	1.1	160.43	159.00	-0.1	1,290	0.00%
2020/12/24	7	159.93	8	161.75	160.00	-1	1,257	-0.08%
2020/12/23	7	156.86	7	157.36	158.50	0	1,215	0.00%
2020/12/22	2	159.00	8	159.06	154.50	-6	1,175	-0.51%
2020/12/21	9.3	155.19	4	152.25	156.00	5.3	1,081	0.49%
2020/12/18	6	151.50	6	149.08	153.50	0	1,012	0.00%
2020/12/17	0	0.00	3	149.50	150.00	-3	948	-0.32%
2020/12/16	12	147.96	13	148.27	147.50	-1	910	-0.11%
2020/12/14	1	141.00	0	0.00	141.00	1	787	0.13%
2020/12/11	5	146.20	2	145.75	145.00	3	761	0.39%
2020/12/09	1	140.00	1	140.00	141.00	0	682	0.00%
2020/12/07	0	0.00	1	141.00	141.00	-1	660	-0.15%
2020/12/03	1	137.07	0	0.00	137.00	1	638	0.16%
2020/12/01	0	0.00	1	140.50	140.50	-1	646	-0.15%
2020/11/27	0	0.00	2	140.00	141.00	-2	709	-0.28%
2020/11/18	1	138.50	0	0.00	137.50	1	824	0.12%
2020/11/17	1	136.50	0	0.00	136.00	1	827	0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/02	8	122.50	9	124.44	122.50	-1	1,012	-0.10%
2020/10/30	3	126.00	0	0.00	126.00	3	1,027	0.29%
2020/10/29	2	127.00	2	125.50	127.50	0	1,042	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/15	1	130.50	0	0.00	129.00	1	1,306	0.08%
2020/10/13	6	127.83	6	126.08	129.00	0	1,343	0.00%
2020/10/12	2	126.50	0	0.00	127.00	2	1,345	0.15%
2020/10/06	1	133.50	0	0.00	133.00	1	1,369	0.07%
2020/10/05	1	131.00	1	131.00	131.50	0	1,396	0.00%
2020/09/25	8	126.50	7	129.57	126.50	1	1,651	0.06%
2020/09/24	3	130.00	0	0.00	129.50	3	1,656	0.18%
2020/09/22	0	0.00	1	137.00	136.50	-1	1,682	-0.06%
2020/09/21	3	139.50	2	140.50	138.50	1	1,680	0.06%
2020/09/16	1	144.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	5	141.00	5	141.00	141.00	0	1,819	0.00%
2020/09/10	6	142.00	6	142.75	141.50	0	1,873	0.00%
2020/09/09	1	143.50	0	0.00	144.00	1	1,915	0.05%
2020/09/08	2	145.75	1	143.50	143.00	1	1,955	0.05%
2020/09/07	4	142.88	4	143.88	143.00	0	1,997	0.00%
2020/09/04	2	143.50	2	143.25	144.00	0	2,148	0.00%
2020/09/03	3	144.67	0	0.00	142.50	3	2,281	0.13%
2020/09/02	1	149.00	1	152.00	146.00	0	2,309	0.00%
2020/09/01	2	145.00	0	0.00	145.00	2	2,386	0.08%
2020/08/28	4	146.38	5	146.30	146.50	-1	2,489	-0.04%
2020/08/20	0	0.00	8	128.00	130.00	-8	2,841	-0.28%
2020/08/19	6	137.50	7	139.71	137.50	-1	2,890	-0.03%
2020/08/18	1	142.00	0	0.00	141.00	1	2,913	0.03%
2020/08/17	1	145.00	0	0.00	143.50	1	2,956	0.03%
2020/08/10	0	0.00	4	149.50	145.00	-4	3,189	-0.13%
2020/08/07	2	151.00	0	0.00	150.50	2	3,168	0.06%
2020/08/03	1	145.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	5	148.30	4	147.25	150.00	1	3,178	0.03%
2020/07/30	1	140.50	0	0.00	143.00	1	3,146	0.03%
2020/07/28	3	146.33	1	145.00	145.50	2	3,158	0.06%
2020/07/27	3.2	152.66	1	151.00	151.50	2.2	3,174	0.07%
2020/07/24	0	0.00	2	160.50	155.50	-2	3,196	-0.06%
2020/07/23	5	159.40	2	158.50	159.50	3	3,178	0.09%
2020/07/22	4	157.88	1	157.50	157.50	3	3,166	0.09%
2020/07/21	2	157.50	0	0.00	156.50	2	3,173	0.06%
2020/07/20	2	158.00	1	158.00	158.00	1	3,167	0.03%
2020/07/17	1	158.00	0	0.00	157.00	1	3,173	0.03%
2020/07/15	2	155.50	2	156.00	155.50	0	3,179	0.00%
2020/07/14	1	156.50	1	155.00	156.50	0	3,192	0.00%
2020/07/13	7	155.57	6	154.58	155.50	1	3,203	0.03%
2020/07/10	3	157.67	0	0.00	155.00	3	3,237	0.09%
2020/07/09	2	162.50	5	162.70	159.50	-3	3,225	-0.09%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	3.1	162.53	4	159.00	157.50	-0.9	3,150	-0.03%
2020/07/06	4	158.50	41	157.60	162.50	-37	3,119	-1.19%
2020/07/03	0	0.00	11	157.50	156.00	-11	3,075	-0.36%
2020/07/02	8	156.75	8	156.19	157.00	0	3,129	0.00%
2020/07/01	1	157.00	1	157.50	156.50	0	3,160	0.00%
2020/06/30	5	153.80	4	153.25	154.00	1	3,162	0.03%
2020/06/29	4	153.88	6	153.58	154.00	-2	3,184	-0.06%
2020/06/24	1	156.50	2	155.50	155.00	-1	3,191	-0.03%
2020/06/23	3	155.50	2	157.00	156.50	1	3,236	0.03%
2020/06/22	3	155.67	3	154.83	156.00	0	3,256	0.00%
2020/06/19	1	154.50	53	156.99	153.00	-52	3,275	-1.59%
2020/06/18	1	155.50	1	156.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/16	1	155.00	1	156.00	156.00	0	3,262	0.00%
2020/06/15	1	155.00	2	156.00	151.00	-1	3,277	-0.03%
2020/06/12	3	153.83	0	0.00	156.50	3	3,297	0.09%
2020/06/11	111	156.65	9	159.11	155.50	102	3,298	3.09%	大買/鉅額交易
2020/06/10	2	157.50	155	158.15	159.00	-153	3,196	-4.79%	大賣/鉅額交易
2020/06/08	13	155.92	11	156.77	154.00	2	3,145	0.06%
2020/06/05	1	153.50	3	153.00	155.50	-2	3,046	-0.07%
2020/06/04	4	150.00	5	149.50	150.50	-1	3,019	-0.03%
2020/06/03	4	154.25	2	153.50	153.50	2	2,996	0.07%
2020/06/02	0	0.00	1	153.50	152.00	-1	2,976	-0.03%
2020/06/01	2	152.50	2	153.25	153.00	0	3,016	0.00%
2020/05/29	8	152.56	6	152.50	152.00	2	3,039	0.07%
2020/05/28	161	157.57	11	157.41	155.50	150	3,012	4.98%	大買/鉅額交易
2020/05/27	1	152.50	0	0.00	150.00	1	2,838	0.04%
2020/05/26	1	150.00	3	150.67	148.00	-2	2,805	-0.07%
2020/05/25	7	145.00	7	142.21	147.50	0	2,732	0.00%
2020/05/22	3	144.00	2	144.50	143.00	1	2,720	0.04%
2020/05/21	1	151.00	3	149.17	149.50	-2	2,692	-0.07%
2020/05/20	4	148.88	4	151.50	147.00	0	2,648	0.00%
2020/05/19	3	150.00	3	150.33	152.00	0	2,576	0.00%
2020/05/18	8	139.25	8	140.50	138.50	0	2,507	0.00%
2020/05/15	7	142.21	7	141.86	142.00	0	2,504	0.00%
2020/05/14	9	143.44	8	146.63	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	0	0.00	2	149.00	147.50	-2	2,569	-0.08%
2020/05/11	10	150.05	11	151.73	149.50	-1	2,596	-0.04%
2020/05/08	12	147.63	10	145.10	148.50	2	2,577	0.08%
2020/05/07	4	142.75	11	140.00	144.50	-7	2,526	-0.28%
2020/05/06	1	142.50	1	143.50	142.00	0	2,509	0.00%
2020/05/05	3	144.00	0	0.00	142.50	3	2,498	0.12%
2020/05/04	2	143.25	2	143.50	144.00	0	2,476	0.00%
2020/04/30	4	144.50	3	144.83	146.50	1	2,455	0.04%
2020/04/29	1	142.50	1	139.00	139.00	0	2,416	0.00%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/27	1	135.50	1	137.00	136.00	0	2,402	0.00%
2020/04/22	0	0.00	5	131.50	132.00	-5	2,371	-0.21%
2020/04/21	5	129.00	1	134.50	128.50	4	2,359	0.17%
2020/04/17	9	132.78	10	135.40	132.50	-1	2,378	-0.04%
2020/04/16	1	132.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	55	134.31	44	134.59	133.00	11	2,349	0.47%
2020/04/14	2	132.50	3	131.33	132.50	-1	2,332	-0.04%
2020/04/13	5	129.60	6	130.50	129.00	-1	2,336	-0.04%
2020/04/10	14	128.14	13	128.50	131.50	1	2,333	0.04%
2020/04/09	9	129.00	9	131.67	128.50	0	2,322	0.00%
2020/04/08	34	133.35	34	132.43	132.50	0	2,296	0.00%
2020/04/07	8	133.00	7	131.86	133.00	1	2,274	0.04%
2020/04/06	7	125.00	8	121.94	127.00	-1	2,220	-0.05%
2020/04/01	7	118.36	5	119.40	120.50	2	2,192	0.09%
2020/03/31	49	118.21	49	118.52	118.00	0	2,175	0.00%
2020/03/30	14	114.71	14	115.39	118.00	0	2,159	0.00%
2020/03/27	9	118.72	21	118.95	117.50	-12	2,158	-0.56%
2020/03/26	32	112.86	22	113.61	114.50	10	2,113	0.47%
2020/03/25	33	115.77	31	115.69	114.50	2	2,120	0.09%
2020/03/24	24	108.81	25	108.78	110.00	-1	2,090	-0.05%
2020/03/23	28	103.20	37	102.50	102.00	-9	2,072	-0.43%
2020/03/20	25	107.52	35	107.80	107.50	-10	2,062	-0.48%
2020/03/19	14	101.61	14	107.86	101.00	0	2,023	0.00%
2020/03/18	3	119.67	2	121.50	112.00	1	1,984	0.05%
2020/03/17	0	0.00	3	117.00	119.00	-3	1,933	-0.16%
2020/03/16	9	125.61	9	130.11	123.00	0	1,898	0.00%
2020/03/13	23	126.07	7	127.71	133.00	16	1,838	0.87%
2020/03/12	4	143.38	5	144.60	139.00	-1	1,783	-0.06%
2020/03/11	12	155.58	16	153.41	151.00	-4	1,737	-0.23%
2020/03/10	8	152.81	5	152.60	156.50	3	1,731	0.17%
2020/03/09	16	158.00	19	156.68	151.00	-3	1,696	-0.18%
2020/03/06	0	0.00	2	163.00	162.50	-2	1,661	-0.12%
2020/03/05	10	161.80	19	161.95	162.00	-9	1,640	-0.55%
2020/03/04	12	154.04	11	153.64	155.00	1	1,574	0.06%
2020/03/03	2	150.50	2	151.50	155.00	0	1,526	0.00%
2020/03/02	0	0.00	1	139.50	141.00	-1	1,528	-0.07%
2020/02/27	3	149.67	11	145.09	144.00	-8	1,495	-0.53%
2020/02/26	6	149.58	6	150.83	149.50	0	1,493	0.00%
2020/02/25	9	150.00	3	149.83	150.00	6	1,496	0.40%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	3	162.17	0	0.00	162.00	3	1,485	0.20%
2020/02/17	2	164.25	0	0.00	164.00	2	1,473	0.14%
2020/02/13	2	168.50	1	167.50	164.00	1	1,480	0.07%
2020/02/07	0	0.00	1	160.00	157.50	-1	1,538	-0.07%
2020/02/05	1	153.00	0	0.00	152.50	1	1,550	0.06%
2020/02/03	1	146.50	1	147.50	148.50	0	1,620	0.00%
2020/01/31	2	153.50	2	154.50	154.50	0	1,624	0.00%
2020/01/17	2	167.00	1	167.50	167.00	1	1,762	0.06%
2020/01/15	2	168.00	1	168.50	168.00	1	1,809	0.06%
2020/01/14	3	167.50	4	169.13	170.50	-1	1,852	-0.05%
2020/01/13	2	164.50	3	164.67	168.50	-1	1,957	-0.05%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	2	165.00	3	165.00	165.00	-1	1,987	-0.05%
2020/01/08	4	164.38	4	165.88	163.00	0	2,010	0.00%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/02	1	170.50	0	0.00	170.00	1	2,109	0.05%
2019/12/31	0	0.00	1	167.00	167.50	-1	2,127	-0.05%
2019/12/30	2	167.25	1	169.50	168.00	1	2,226	0.04%
2019/12/25	0	0.00	1	167.50	168.50	-1	2,338	-0.04%
2019/12/24	2	168.75	0	0.00	166.50	2	2,346	0.09%
2019/12/23	4	172.50	2	173.75	170.00	2	2,337	0.09%
2019/12/20	1	172.50	3	174.67	173.00	-2	2,325	-0.09%
2019/12/18	1	167.50	2	170.50	167.50	-1	2,298	-0.04%
2019/12/13	24	170.04	23	169.96	170.50	1	2,384	0.04%
2019/12/12	2	168.00	0	0.00	167.50	2	2,441	0.08%
2019/12/11	1	169.00	1	168.50	168.50	0	2,493	0.00%
2019/12/09	3	172.67	2	173.25	171.00	1	2,707	0.04%
2019/12/06	1	176.00	1	173.50	176.00	0	2,721	0.00%
2019/12/05	1	173.50	2	172.50	174.00	-1	2,741	-0.04%
2019/12/03	1	166.50	1	167.50	169.50	0	2,904	0.00%
2019/12/02	2	167.50	2	166.50	166.50	0	2,910	0.00%
2019/11/29	2	168.75	1	171.50	169.00	1	2,942	0.03%
2019/11/28	2	175.75	1	175.50	174.00	1	2,974	0.03%
2019/11/27	1	177.00	2	176.75	178.00	-1	2,989	-0.03%
2019/11/25	1	173.00	1	174.00	173.00	0	3,003	0.00%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/20	0	0.00	1	169.00	168.00	-1	3,109	-0.03%
2019/11/19	1	171.00	1	169.50	169.50	0	3,177	0.00%
2019/11/13	2	168.75	2	170.50	168.00	0	3,525	0.00%
2019/11/11	0	0.00	1	165.00	164.50	-1	3,555	-0.03%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	2	171.75	4	174.00	172.00	-2	3,572	-0.06%
2019/11/06	1	181.00	1	181.50	175.50	0	3,547	0.00%
2019/11/05	8	180.13	7	180.71	181.00	1	3,536	0.03%
2019/11/04	15	182.73	35	182.00	181.50	-20	3,568	-0.56%
2019/11/01	22	183.00	0	0.00	183.50	22	3,571	0.62%
2019/10/31	7	183.93	0	0.00	182.00	7	3,576	0.20%
2019/10/30	1	187.00	1	188.00	188.00	0	3,537	0.00%
2019/10/29	11	190.32	10	193.15	188.50	1	3,583	0.03%
2019/10/28	5	193.40	9	192.11	194.50	-4	3,545	-0.11%
2019/10/25	5	186.30	5	186.00	185.00	0	3,470	0.00%
2019/10/24	1	182.50	2	184.00	184.50	-1	3,465	-0.03%
2019/10/23	16	181.75	15	182.07	180.00	1	3,461	0.03%
2019/10/22	13	181.69	16	182.66	183.00	-3	3,489	-0.09%
2019/10/21	12	180.79	8	185.25	177.50	4	3,476	0.12%
2019/10/18	9	181.50	10	180.60	181.50	-1	3,391	-0.03%
2019/10/17	1	175.00	2	177.25	179.00	-1	3,356	-0.03%
2019/10/16	4	176.00	4	174.25	173.50	0	3,372	0.00%
2019/10/15	1	179.50	1	176.50	176.50	0	3,435	0.00%
2019/10/14	1	176.50	2	177.25	176.00	-1	3,465	-0.03%
2019/10/09	3	174.50	3	175.00	174.00	0	3,480	0.00%
2019/10/08	2	178.75	1	177.00	175.00	1	3,501	0.03%
2019/10/07	5	181.70	4	182.63	179.50	1	3,551	0.03%
2019/10/04	12	180.21	13	179.38	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	2	176.00	177.00	-2	3,465	-0.06%
2019/10/02	10	172.30	7	171.93	170.50	3	3,438	0.09%
2019/10/01	3	168.00	5	170.20	171.00	-2	3,375	-0.06%
2019/09/27	25	167.90	23	167.52	166.50	2	3,391	0.06%
2019/09/26	1	173.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/24	19	173.63	17	174.65	171.50	2	3,555	0.06%
2019/09/23	0	0.00	1	174.00	175.50	-1	3,562	-0.03%
2019/09/19	13	168.50	13	169.50	171.00	0	3,587	0.00%
2019/09/18	2	170.00	2	170.25	169.00	0	3,576	0.00%
2019/09/17	6	176.83	5	179.00	174.50	1	3,519	0.03%
2019/09/16	13	178.15	10	175.85	174.50	3	3,476	0.09%
2019/09/12	9	176.56	11	177.64	178.00	-2	3,450	-0.06%
2019/09/11	6	172.42	7	172.07	174.00	-1	3,446	-0.03%
2019/09/10	14	165.07	13	164.42	164.00	1	3,438	0.03%
2019/09/09	13	165.12	11	165.00	164.50	2	3,491	0.06%
2019/09/06	4	162.63	6	162.92	165.00	-2	3,514	-0.06%
2019/09/05	2	157.00	4	160.63	164.00	-2	3,564	-0.06%
2019/09/04	2	154.00	2	154.50	154.50	0	3,461	0.00%
2019/09/03	3	154.50	6	154.50	153.50	-3	3,516	-0.09%
2019/09/02	10	158.25	9	160.44	158.00	1	3,536	0.03%
2019/08/30	2	160.00	2	160.75	162.00	0	3,525	0.00%
2019/08/29	6	161.00	7	160.93	158.50	-1	3,568	-0.03%
2019/08/28	3	158.67	5	158.30	161.00	-2	3,608	-0.06%
2019/08/27	4	163.13	4	161.88	160.50	0	3,630	0.00%
2019/08/26	15	158.03	14	157.96	158.50	1	3,671	0.03%
2019/08/23	4	163.63	4	164.75	162.00	0	3,647	0.00%
2019/08/22	3	166.17	5	166.10	167.00	-2	3,616	-0.06%
2019/08/21	9	164.78	9	163.72	164.00	0	3,559	0.00%
2019/08/20	6	164.08	6	164.50	162.50	0	3,532	0.00%
2019/08/19	2	153.75	9	152.56	158.00	-7	3,401	-0.21%
2019/08/16	1	144.50	5	144.40	144.00	-4	3,343	-0.12%
2019/08/15	3	142.67	4	142.63	144.50	-1	3,412	-0.03%
2019/08/14	13	141.62	7	143.14	140.50	6	3,452	0.17%
2019/08/13	7	142.21	11	141.73	141.50	-4	3,561	-0.11%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/08	3	139.17	4	139.38	140.50	-1	3,614	-0.03%
2019/08/07	2	136.50	2	137.25	136.50	0	3,610	0.00%
2019/08/06	20	128.15	20	128.63	132.00	0	3,596	0.00%
2019/08/05	4	137.00	4	134.75	134.50	0	3,560	0.00%
2019/08/02	2	135.75	2	136.00	135.00	0	3,576	0.00%
2019/08/01	2	136.50	4	135.00	138.50	-2	3,594	-0.06%
2019/07/31	7	139.79	3	136.50	136.50	4	3,615	0.11%
2019/07/30	14	138.82	15	139.33	139.00	-1	3,637	-0.03%
2019/07/29	14	139.75	6	139.50	139.00	8	3,652	0.22%
2019/07/26	4	139.50	3	140.33	142.00	1	3,683	0.03%
2019/07/25	1	139.50	2	139.50	139.00	-1	3,713	-0.03%
2019/07/24	10	137.25	9	138.72	136.00	1	3,693	0.03%
2019/07/23	7	139.86	6	140.92	140.00	1	3,673	0.03%
2019/07/22	12	142.17	10	142.90	142.00	2	3,666	0.05%
2019/07/19	16	143.63	18	143.86	145.00	-2	3,637	-0.05%
2019/07/18	3	143.33	6	140.92	140.00	-3	3,661	-0.08%
2019/07/17	18	145.08	16	145.13	144.00	2	3,637	0.05%
2019/07/16	6	144.67	6	144.25	145.50	0	3,555	0.00%
2019/07/15	2	139.50	1	140.50	141.00	1	3,489	0.03%
2019/07/12	4	145.00	8	145.00	145.50	-4	3,468	-0.12%
2019/07/11	7	141.71	7	142.07	144.00	0	3,420	0.00%
2019/07/10	3	137.00	6	137.67	138.00	-3	3,334	-0.09%
2019/07/09	1	136.00	1	135.50	136.50	0	3,325	0.00%
2019/07/08	11	136.05	7	135.43	135.00	4	3,331	0.12%
2019/07/05	2	135.50	1	136.00	135.00	1	3,351	0.03%
2019/07/04	22	135.50	21	135.50	136.00	1	3,367	0.03%
2019/07/03	10	136.20	6	137.42	135.00	4	3,394	0.12%
2019/07/02	8	138.94	20	138.95	139.00	-12	3,368	-0.36%
2019/07/01	6	136.92	4	136.88	137.50	2	3,320	0.06%
2019/06/28	5	131.80	4	131.00	130.00	1	3,279	0.03%
2019/06/27	3	132.33	3	133.00	133.50	0	3,279	0.00%
2019/06/26	16	129.88	16	130.09	131.00	0	3,271	0.00%
2019/06/25	10	134.00	10	130.50	130.00	0	3,253	0.00%
2019/06/24	2	132.25	3	130.83	132.50	-1	3,262	-0.03%
2019/06/21	3	132.50	10	132.30	132.50	-7	3,280	-0.21%
2019/06/20	26	135.67	26	135.58	135.50	0	3,286	0.00%
2019/06/19	20	134.23	14	134.25	135.50	6	3,267	0.18%
2019/06/18	12	134.54	10	137.05	132.00	2	3,219	0.06%
2019/06/17	14	137.68	21	138.17	139.50	-7	3,122	-0.22%
2019/06/14	63	134.53	52	134.92	134.50	11	3,062	0.36%
2019/06/13	34	132.38	30	132.52	132.00	4	3,052	0.13%
2019/06/12	24	129.10	24	131.48	131.50	0	3,045	0.00%
2019/06/11	3	133.83	3	135.67	131.00	0	3,117	0.00%
2019/06/10	11	135.50	13	134.19	138.00	-2	3,118	-0.06%
2019/06/06	31	130.68	32	130.88	131.00	-1	3,121	-0.03%
2019/06/05	16	132.28	15	131.83	133.50	1	3,167	0.03%
2019/06/04	6	129.25	6	129.50	129.00	0	3,163	0.00%
2019/06/03	54	125.74	56	125.99	128.00	-2	3,188	-0.06%
2019/05/31	34	126.35	33	126.77	126.00	1	3,148	0.03%
2019/05/30	34	117.96	35	118.46	118.00	-1	3,106	-0.03%
2019/05/29	8	113.94	5	114.30	114.50	3	3,089	0.10%
2019/05/28	48	115.84	49	116.39	117.00	-1	3,074	-0.03%
2019/05/27	37	111.86	39	111.99	115.00	-2	3,079	-0.06%
2019/05/24	3	120.00	2	117.00	115.00	1	3,064	0.03%
2019/05/23	8	120.06	10	120.85	120.50	-2	3,004	-0.07%
2019/05/22	18	122.36	16	122.63	124.00	2	2,985	0.07%
2019/05/21	29	114.50	35	114.64	117.50	-6	2,929	-0.20%
2019/05/20	13	110.46	17	111.56	114.50	-4	2,909	-0.14%
2019/05/17	8	124.19	4	126.50	120.50	4	2,905	0.14%
2019/05/16	13	136.46	14	137.50	133.50	-1	2,836	-0.04%
2019/05/15	11	137.18	6	137.17	138.00	5	2,842	0.18%
2019/05/14	6	131.92	3	133.83	132.00	3	2,833	0.11%
2019/05/13	7	133.50	7	134.00	136.00	0	2,812	0.00%
2019/05/10	7	136.79	11	134.14	133.00	-4	2,812	-0.14%
2019/05/09	8	137.63	4	135.00	134.00	4	2,787	0.14%
2019/05/08	8	138.75	6	138.92	140.50	2	2,768	0.07%
2019/05/07	3	135.33	6	138.33	138.50	-3	2,730	-0.11%
2019/05/06	6	131.17	6	130.25	129.50	0	2,681	0.00%
2019/05/03	4	134.63	5	133.30	135.50	-1	2,654	-0.04%
2019/05/02	10	130.40	7	130.71	130.50	3	2,607	0.12%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	2	130.00	2	129.75	128.00	0	2,621	0.00%
2019/04/26	2	135.50	1	132.50	132.50	1	2,669	0.04%
2019/04/25	0	0.00	2	136.50	138.50	-2	2,666	-0.08%
2019/04/24	9	139.39	9	139.39	138.50	0	2,700	0.00%
2019/04/23	3	135.67	3	136.50	134.50	0	2,676	0.00%
2019/04/19	2	136.00	3	135.83	137.00	-1	2,688	-0.04%
2019/04/18	5	135.00	4	135.25	135.50	1	2,720	0.04%
2019/04/17	2	137.25	2	133.75	133.50	0	2,753	0.00%
2019/04/16	1	136.50	2	136.25	136.00	-1	2,751	-0.04%
2019/04/15	1	133.50	0	0.00	135.50	1	2,771	0.04%
2019/04/12	2	137.25	1	135.50	135.50	1	2,800	0.04%
2019/04/11	4	138.13	4	139.25	138.00	0	2,806	0.00%
2019/04/10	4	142.00	2	143.00	143.00	2	2,756	0.07%
2019/04/09	7	148.07	6	149.33	146.50	1	2,724	0.04%
2019/04/08	1	142.50	0	0.00	142.00	1	2,680	0.04%
2019/04/03	9	146.28	6	147.08	145.50	3	2,675	0.11%
2019/04/02	12	148.83	12	147.96	150.00	0	2,669	0.00%
2019/04/01	1	143.00	3	144.33	144.50	-2	2,635	-0.08%
2019/03/29	5	141.60	4	141.38	141.50	1	2,624	0.04%
2019/03/28	4	138.75	3	136.83	139.50	1	2,637	0.04%
2019/03/27	6	137.92	4	137.25	137.50	2	2,646	0.08%
2019/03/26	8	143.81	7	143.79	141.50	1	2,631	0.04%
2019/03/25	5	139.60	5	139.80	143.00	0	2,636	0.00%
2019/03/22	2	140.25	1	140.00	139.00	1	2,599	0.04%
2019/03/21	3	140.33	4	140.50	142.50	-1	2,616	-0.04%
2019/03/20	8	137.38	5	139.70	137.50	3	2,660	0.11%
2019/03/19	6	138.25	7	139.50	141.00	-1	2,671	-0.04%
2019/03/18	8	139.63	7	139.43	140.00	1	2,711	0.04%
2019/03/15	6	134.50	5	135.10	135.00	1	2,692	0.04%
2019/03/14	28	132.02	27	132.59	135.50	1	2,674	0.04%
2019/03/12	24	126.29	28	126.48	124.00	-4	2,568	-0.16%
2019/03/11	17	125.29	18	125.06	125.50	-1	2,543	-0.04%
2019/03/08	8	119.69	6	119.67	120.50	2	2,532	0.08%
2019/03/07	16	120.44	15	121.40	120.50	1	2,577	0.04%
2019/03/06	25	114.54	24	115.02	115.50	1	2,502	0.04%
2019/03/05	27	119.31	27	119.24	115.00	0	2,530	0.00%
2019/03/04	18	118.25	19	118.05	118.50	-1	2,520	-0.04%
2019/02/27	1	115.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	10	117.50	10	118.85	117.00	0	2,561	0.00%
2019/02/25	24	120.79	24	120.08	120.50	0	2,562	0.00%
2019/02/22	1	119.00	1	119.50	117.00	0	2,540	0.00%
2019/02/21	13	123.35	13	123.42	121.00	0	2,527	0.00%
2019/02/20	1	121.01	1	124.50	124.50	0	2,513	0.00%
2019/02/19	6	122.17	6	121.83	121.00	0	2,534	0.00%
2019/02/18	13	119.92	15	119.90	125.00	-2	2,474	-0.08%
2019/02/15	3	113.67	2	111.00	114.00	1	2,362	0.04%
2019/02/14	47	113.20	49	112.33	113.00	-2	2,358	-0.08%
2019/02/13	4	110.00	2	116.50	110.00	2	2,329	0.09%
2019/02/12	12	114.33	12	114.54	115.00	0	2,322	0.00%
2019/02/11	9	110.78	9	111.61	113.00	0	2,399	0.00%
2019/01/28	6	115.83	6	116.25	113.50	0	2,380	0.00%
2019/01/25	7	116.64	9	116.83	117.00	-2	2,404	-0.08%
2019/01/24	5	113.00	5	113.10	113.50	0	2,390	0.00%
2019/01/23	7	113.71	8	113.69	114.50	-1	2,402	-0.04%
2019/01/22	10	113.00	11	113.55	113.50	-1	2,406	-0.04%
2019/01/21	17	113.88	16	113.84	113.50	1	2,392	0.04%
2019/01/18	5	110.40	5	111.00	111.50	0	2,331	0.00%
2019/01/17	32	105.25	32	105.23	105.00	0	2,269	0.00%
2019/01/16	35	110.90	33	111.03	109.50	2	2,254	0.09%
2019/01/15	16	110.34	17	110.91	108.00	-1	2,217	-0.05%
2019/01/14	2	105.00	2	105.50	103.00	0	2,199	0.00%
2019/01/11	3	106.17	4	106.38	107.00	-1	2,264	-0.04%
2019/01/10	9	105.39	9	104.83	105.00	0	2,290	0.00%
2019/01/09	42	102.27	44	102.16	102.50	-2	2,259	-0.09%
2019/01/08	4	99.73	4	98.80	99.10	0	2,210	0.00%
2019/01/07	6	98.40	7	98.67	99.60	-1	2,199	-0.05%
2019/01/04	1	97.10	0	0.00	95.60	1	2,174	0.05%
2019/01/03	17	101.71	18	101.53	103.00	-1	2,158	-0.05%
2019/01/02	5	100.80	4	101.50	98.50	1	2,127	0.05%
2018/12/27	8	100.28	7	100.17	99.40	1	2,154	0.05%
2018/12/26	7	101.36	5	99.88	97.80	2	2,150	0.09%
2018/12/25	11	101.77	11	101.60	99.70	0	2,179	0.00%
2018/12/24	37	103.84	37	103.80	103.50	0	2,178	0.00%
2018/12/22	36	102.74	35	101.86	102.00	1	2,160	0.05%
2018/12/21	27	105.22	27	106.17	106.00	0	2,157	0.00%
2018/12/20	21	108.81	23	109.13	110.00	-2	2,126	-0.09%
2018/12/19	30	111.05	29	111.62	109.50	1	2,110	0.05%
2018/12/18	87	112.26	85	112.77	109.00	2	2,094	0.10%
2018/12/17	62	114.73	63	114.96	115.00	-1	2,060	-0.05%
2018/12/14	73	115.05	72	115.31	113.50	1	2,052	0.05%
2018/12/13	65	116.68	67	117.07	117.50	-2	2,019	-0.10%
2018/12/12	77	114.56	75	114.96	113.00	2	1,942	0.10%
2018/12/11	37	109.80	42	110.06	115.00	-5	1,906	-0.26%
2018/12/10	74	106.84	70	107.29	105.00	4	1,857	0.22%
2018/12/07	29	112.40	30	112.48	110.50	-1	1,836	-0.05%
2018/12/06	84	106.86	84	108.10	106.50	0	1,786	0.00%
2018/12/05	46	109.40	46	110.08	111.00	0	1,773	0.00%
2018/12/04	6	109.17	5	109.80	109.00	1	1,754	0.06%
2018/12/03	28	110.84	31	111.39	110.50	-3	1,771	-0.17%
2018/11/30	1	106.00	1	110.00	111.00	0	1,707	0.00%
2018/11/29	2	101.00	2	101.00	101.00	0	1,598	0.00%
2018/11/28	3	100.67	3	100.83	101.00	0	1,579	0.00%
2018/11/27	5	98.72	5	98.58	99.00	0	1,557	0.00%
2018/11/26	11	97.40	12	96.38	98.00	-1	1,531	-0.07%
2018/11/23	1	93.80	1	94.00	93.10	0	1,506	0.00%
2018/11/19	9	98.50	9	97.30	98.50	0	1,502	0.00%
2018/11/16	9	95.74	10	95.16	98.00	-1	1,489	-0.07%
2018/11/15	10	93.61	10	92.25	93.60	0	1,421	0.00%
2018/11/14	10	93.38	10	91.54	92.30	0	1,415	0.00%
2018/11/13	5	90.84	5	89.98	91.00	0	1,417	0.00%
2018/11/12	2	92.20	7	91.64	92.20	-5	1,408	-0.36%
2018/11/08	8	92.36	5	92.70	92.80	3	1,383	0.22%
2018/11/02	0	0.00	2	85.90	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	5	83.12	83.20	-5	1,349	-0.37%
2018/10/31	1	80.80	0	0.00	80.00	1	1,336	0.07%
2018/10/30	0	0.00	1	76.00	76.20	-1	1,320	-0.08%
2018/10/25	1	78.30	0	0.00	76.70	1	1,375	0.07%
2018/10/24	0	0.00	1	77.50	80.10	-1	1,396	-0.07%
2018/10/19	1	83.80	1	82.60	82.00	0	1,404	0.00%
2018/10/11	1	71.00	2	72.50	70.80	-1	1,385	-0.07%
2018/10/09	2	79.90	0	0.00	78.60	2	1,379	0.15%
2018/10/05	2	79.95	0	0.00	78.60	2	1,476	0.14%
2018/10/03	3	80.67	0	0.00	80.00	3	1,506	0.20%
2018/09/19	1	84.30	0	0.00	83.10	1	2,078	0.05%
2018/09/14	0	0.00	1	85.00	85.20	-1	2,542	-0.04%
2018/09/12	3	80.47	0	0.00	80.10	3	2,886	0.10%
2018/09/10	0	0.00	1	83.30	83.70	-1	2,995	-0.03%
2018/09/07	9	86.57	10	89.42	85.00	-1	3,062	-0.03%
2018/09/03	1	92.50	1	95.70	92.70	0	3,572	0.00%
2018/08/31	1	96.80	1	95.00	96.80	0	3,710	0.00%
2018/08/27	1	97.20	0	0.00	97.50	1	3,938	0.03%
2018/08/23	0	0.00	2	93.20	93.60	-2	3,928	-0.05%
2018/08/21	0	0.00	5	96.80	96.90	-5	3,934	-0.13%
2018/08/16	1	96.30	0	0.00	94.80	1	3,950	0.03%
2018/08/15	5	94.18	1	94.20	95.30	4	3,936	0.10%
2018/08/13	0	0.00	2	93.75	91.70	-2	3,908	-0.05%
2018/08/10	7	99.73	7	97.70	97.70	0	3,880	0.00%
2018/08/09	3	98.13	2	98.45	98.40	1	3,869	0.03%
2018/08/08	0	0.00	1	101.00	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	12	95.31	98.40	-12	3,805	-0.32%
2018/08/02	1	96.40	0	0.00	93.60	1	3,776	0.03%
2018/07/30	3	100.00	3	100.50	98.00	0	3,719	0.00%
2018/07/27	3	100.83	3	101.17	102.00	0	3,700	0.00%
2018/07/26	3	99.70	3	98.80	101.50	0	3,679	0.00%
2018/07/25	11	99.45	11	98.69	98.40	0	3,671	0.00%
2018/07/24	0	0.00	2	97.05	99.00	-2	3,667	-0.05%
2018/07/23	4	99.23	0	0.00	98.00	4	3,668	0.11%
2018/07/20	45	98.12	48	98.30	95.60	-3	3,643	-0.08%
2018/07/19	1	101.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	1	103.00	4	101.13	100.00	-3	3,602	-0.08%
2018/07/17	6	105.08	9	104.78	103.00	-3	3,581	-0.08%
2018/07/16	2	107.50	2	108.25	107.00	0	3,573	0.00%
2018/07/13	6	110.33	6	110.83	113.50	0	3,628	0.00%
2018/07/12	2	105.50	9	106.89	108.50	-7	3,613	-0.19%
2018/07/11	15	109.03	15	108.80	106.50	0	3,583	0.00%
2018/07/10	18	107.97	16	107.91	107.50	2	3,569	0.06%
2018/07/09	29	112.86	27	112.39	108.00	2	3,519	0.06%
2018/07/06	43	116.37	44	116.66	119.50	-1	3,419	-0.03%
2018/07/05	15	117.87	20	119.88	116.50	-5	3,345	-0.15%
2018/07/04	6	118.92	2	117.50	124.00	4	3,232	0.12%
2018/07/03	4	117.63	13	116.15	114.50	-9	3,136	-0.29%
2018/07/02	16	115.53	15	115.00	115.00	1	3,084	0.03%
2018/06/29	10	117.45	7	117.86	117.50	3	3,047	0.10%
2018/06/28	14	114.86	12	116.13	115.00	2	2,986	0.07%
2018/06/27	23	124.11	17	123.97	115.50	6	2,890	0.21%
2018/06/26	51	124.06	50	122.55	128.00	1	2,682	0.04%
2018/06/25	44	122.30	48	122.62	120.50	-4	2,519	-0.16%
2018/06/22	35	123.13	34	122.29	125.00	1	2,414	0.04%
2018/06/21	13	119.77	15	121.17	121.00	-2	2,272	-0.09%
2018/06/20	29	112.03	32.4	112.70	112.50	-3.4	2,033	-0.17%
2018/06/19	24	116.13	20	116.80	116.00	4	1,959	0.20%
2018/06/15	45	113.34	47	114.35	115.00	-2	1,878	-0.11%
2018/06/14	58	117.10	53	118.49	116.00	5	1,784	0.28%
2018/06/13	57	122.21	46	123.05	119.00	11	1,683	0.65%
2018/06/12	15	116.83	7	116.07	116.00	8	1,582	0.51%
2018/06/11	4	112.88	5	113.50	114.50	-1	1,394	-0.07%
2018/06/08	30	105.67	34	105.17	104.50	-4	1,271	-0.31%
2018/06/07	0	0.00	2	100.10	98.50	-2	1,125	-0.18%
2018/06/06	0	0.00	4	96.68	97.50	-4	1,043	-0.39%
2018/06/05	2	93.30	12	91.50	93.50	-10	901	-1.11%
2018/05/30	2	90.80	0	0.00	90.10	2	833	0.24%
2018/05/29	2	91.40	1	89.90	91.00	1	824	0.12%
2018/05/25	12	90.82	0	0.00	91.20	12	805	1.49%
2018/05/17	0.1	87.20	0	0.00	87.20	0.1	784	0.01%
2018/05/16	2	88.00	1	87.20	87.20	1	782	0.13%
2018/05/10	0	0.00	2	89.50	89.50	-2	789	-0.25%
2018/05/09	3	90.47	1	89.50	89.70	2	787	0.25%
2018/05/02	0	0.00	1	86.00	86.60	-1	801	-0.12%
2018/04/27	1	84.50	0	0.00	84.60	1	809	0.12%
2018/04/26	0	0.00	4	87.95	86.40	-4	811	-0.49%
2018/04/25	0	0.00	1	88.40	88.60	-1	814	-0.12%
2018/04/24	0	0.00	1	90.30	89.10	-1	823	-0.12%
2018/04/20	1	93.00	1	92.50	93.40	0	931	0.00%
2018/04/19	4.5	95.81	0	0.00	94.10	4.5	938	0.48%
2018/04/18	1	92.40	2	92.50	92.70	-1	819	-0.12%
2018/04/17	1	90.50	0	0.00	90.00	1	779	0.13%
2018/04/13	0.5	89.50	0	0.00	89.60	0.5	757	0.07%
2018/04/10	0	0.00	1	86.90	86.70	-1	789	-0.13%
2018/04/03	0	0.00	1	88.80	88.30	-1	791	-0.13%
2018/04/02	0	0.00	1	88.10	88.00	-1	784	-0.13%
2018/03/31	0	0.00	1	87.30	87.40	-1	784	-0.13%
2018/03/30	1	87.20	0	0.00	86.90	1	783	0.13%
2018/03/29	0	0.00	1	87.60	86.60	-1	787	-0.13%
2018/03/28	2	88.45	1	89.20	87.90	1	784	0.13%
2018/03/22	1	88.20	0	0.00	88.30	1	804	0.12%
2018/03/21	0	0.00	1	88.40	88.20	-1	802	-0.12%
2018/03/19	0	0.00	0	90.00	88.60	0	808	0.00%
2018/03/16	1	87.90	0	0.00	90.70	1	803	0.12%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	0	0.00	2	87.10	87.70	-2	728	-0.27%
2018/03/12	0	0.00	1	86.60	86.80	-1	722	-0.14%
2018/03/08	1	84.50	0	0.00	84.10	1	709	0.14%
2018/02/26	0	0.00	1	84.10	83.70	-1	689	-0.15%
2018/02/23	1	83.00	1	83.50	83.60	0	691	0.00%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/05	2	86.20	0	0.00	86.40	2	711	0.28%
2018/02/01	1	87.30	0	0.00	86.90	1	710	0.14%
2018/01/30	0	0.00	2	87.10	86.20	-2	707	-0.28%
2018/01/29	1	87.90	1	88.60	88.40	0	702	0.00%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/25	0	0.00	2	87.70	87.50	-2	711	-0.28%
2018/01/23	1	89.80	1	90.00	89.80	0	732	0.00%
2018/01/22	1	92.00	0	0.00	91.20	1	721	0.14%
2018/01/19	1	90.20	0	0.00	90.00	1	707	0.14%
2018/01/18	0	0.00	1	91.30	90.40	-1	698	-0.14%
2018/01/17	1	92.00	3	92.13	90.60	-2	693	-0.29%
2018/01/16	2	91.60	2	90.70	91.10	0	661	0.00%
2018/01/15	2	87.10	1	85.60	87.30	1	592	0.17%
2018/01/11	1	83.80	0	0.00	83.30	1	582	0.17%
2018/01/08	0	0.00	1	87.00	86.00	-1	605	-0.17%
2018/01/05	1.3	86.86	7	86.59	87.40	-5.7	603	-0.94%
2018/01/04	0	0.00	5	85.10	87.00	-5	579	-0.86%
2018/01/03	0	0.00	1	84.20	84.20	-1	582	-0.17%
2018/01/02	1	84.60	0	0.00	84.70	1	586	0.17%