台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    114
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.2020.80-1481-0.21%
2024/11/210.119.8500.0019.900.14730.02%
2024/11/1300.00120.9020.70-1486-0.21%
2024/11/0700.000.321.4021.45-0.3493-0.06%
2024/11/0100.00123.4523.15-1473-0.21%
2024/10/29122.6500.0022.6014400.23%
2024/10/2200.00123.2523.20-1440-0.23%
2024/10/2100.000.822.8023.60-0.8440-0.18%
2024/10/1500.001.223.6223.90-1.2434-0.28%
2024/10/110.223.7000.0023.800.23920.05%
2024/10/09123.50224.2523.30-1327-0.31%
2024/09/1200.00119.0519.10-1283-0.35%
2024/09/060.120.16120.0520.00-0.9297-0.30%
2024/08/3000.00121.0021.25-1303-0.33%
2024/08/29120.6000.0020.5512990.33%
2024/08/2800.00020.5020.6003080.00%
2024/08/2600.00520.5520.60-5318-1.57%
2024/08/23020.2500.0020.5503250.00%
2024/07/18222.0800.0022.0524210.47%
2024/07/150.122.8500.0022.600.14380.02%
2024/07/11122.9000.0022.9514510.22%
2024/07/040.123.4000.0023.000.14870.02%
2024/07/0300.00323.2523.25-3548-0.55%
2024/06/270.123.4000.0022.900.15770.02%
2024/06/2600.00124.6024.40-1585-0.17%
2024/06/2100.00124.6524.70-1630-0.16%
2024/06/170.123.8500.0024.050.17480.01%
2024/06/12123.8000.0023.9017850.13%
2024/06/050.124.6000.0024.600.19570.01%
2024/06/040.224.9500.0024.800.21,0260.02%
2024/05/310.124.5500.0024.800.11,5820.01%
2024/05/220.324.8200.0024.800.31,8050.01%
2024/05/21024.1000.0025.0501,8170.00%
2024/05/2000.00324.1424.10-31,826-0.16%
2024/05/1700.00024.2024.0001,8640.00%
2024/05/160.123.9000.0023.800.11,9010.01%
2024/05/15023.95024.2523.8501,9680.00%
2024/05/140.124.00024.2024.0002,0040.00%
2024/05/130.223.890.523.7223.95-0.32,037-0.02%
2024/05/100.724.0100.0024.100.72,0820.03%
2024/05/090.324.2700.0024.250.32,1120.01%
2024/05/080.224.40124.5024.65-0.82,143-0.04%
2024/04/17224.1000.0023.9026,8230.03%
2024/04/09125.3500.0025.4017,0470.01%
2024/04/0800.000.127.9027.85-0.17,0010.00%
2024/04/033.127.4000.0027.503.17,0080.04%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/29127.7000.0027.1517,1450.01%
2024/03/28127.6000.0027.6017,2150.01%
2024/03/2500.00428.1828.40-47,373-0.05%
2024/03/2000.000.128.3028.85-0.17,4250.00%
2024/03/190.127.8500.0027.500.17,4860.00%
2024/03/14127.9000.0027.7018,3190.01%
2024/03/13127.90428.8527.90-38,498-0.04%
2024/03/1200.00328.8528.60-38,606-0.03%
2024/03/1100.00327.9228.85-38,559-0.04%
2024/03/08227.15627.9327.15-48,533-0.05%
2024/03/071130.33230.2528.4598,4980.11%
2024/03/06630.351130.8831.10-58,223-0.06%
2024/03/0500.001127.7028.30-117,996-0.14%
2024/03/04227.0500.0027.0527,9610.03%
2024/02/29225.70125.3025.3517,9260.01%
2024/02/2100.00027.2526.9008,2650.00%
2024/02/2000.00027.5026.6508,5200.00%
2024/02/19127.05127.1227.350.18,6700.00%
2024/02/16127.000.226.6826.550.88,7370.01%
2024/02/150.525.8100.0025.450.58,8120.01%
2024/02/0530.125.5300.0025.7030.18,8990.34%
2024/02/021.126.24027.4026.201.19,2030.01%
2024/02/010.427.0900.0026.850.49,5460.00%
2024/01/310.127.75727.3527.35-6.99,843-0.07%
2024/01/30628.34227.7027.7049,8240.04%
2024/01/29228.95229.2528.9509,7890.00%
2024/01/26429.411528.8928.55-119,727-0.11%
2024/01/251230.93230.8530.30109,5890.10%
2024/01/241032.45533.4531.8559,4090.05%
2024/01/23533.25933.1533.35-49,163-0.04%
2024/01/22432.95633.0333.10-28,941-0.02%
2024/01/19532.50532.9233.6008,6780.00%
2024/01/18332.971033.0532.35-78,287-0.08%
2024/01/17630.45230.4530.4547,6800.05%
2024/01/161230.25930.4230.7537,4120.04%
2024/01/151928.251529.2429.9546,8180.06%
2024/01/12827.2524.127.5427.75-16.16,041-0.27%
2024/01/113.125.492926.5926.50-25.95,532-0.47%
2024/01/10123.50724.5024.50-65,115-0.12%
2024/01/08022.3000.0022.2004,9940.00%
2024/01/0300.00124.7024.65-14,936-0.02%
2023/12/2800.00326.3025.50-34,920-0.06%
2023/12/27126.4000.0026.4014,8760.02%
2023/12/26725.37125.2525.4064,8320.12%
2023/12/20125.15225.1324.70-14,655-0.02%
2023/12/139227.839327.7227.40-14,882-0.02%
2023/12/12228.6000.0027.6524,8740.04%
2023/12/114027.044025.5627.3504,4410.00%
2023/12/08126.60125.0524.9004,2870.00%
2023/12/0400.00124.6524.55-14,223-0.02%
2023/11/29024.95124.9524.40-14,141-0.02%
2023/11/2800.00124.3524.40-14,120-0.02%
2023/11/27124.15124.1524.0504,1030.00%
2023/11/20326.12325.9825.8503,8930.00%
2023/11/171525.261625.7825.60-13,685-0.03%
2023/11/14124.651924.6124.80-183,144-0.57%
2023/11/102124.30124.5024.10202,8940.69%
2023/11/094724.314924.3024.20-22,562-0.08%
2023/11/08224.20124.2024.2012,1850.05%
2023/11/0700.000.122.0022.00-0.11,8600.00%
2023/11/060.119.6000.0020.000.11,8560.00%
2023/10/0600.00221.8521.90-21,955-0.10%
2023/10/0400.00821.2021.60-81,963-0.41%
2023/09/2600.00222.1322.00-22,039-0.10%
2023/09/25223.60123.3022.8512,0530.05%
2023/09/22123.70123.5023.3502,0550.00%
2023/09/21822.30422.4122.9042,0600.19%
2023/09/19423.56423.3023.4001,9690.00%
2023/09/1800.00521.6622.50-51,816-0.28%
2023/09/15822.16322.5522.0051,7930.28%
2023/09/1400.00122.3022.30-11,643-0.06%
2023/09/12119.6000.0019.9011,5810.06%
2023/09/1100.00119.6019.55-11,602-0.06%
2023/09/081221.48920.5820.2031,6340.18%
2023/09/07221.00121.3021.3511,5390.06%
2023/08/24219.5500.0019.3521,8080.11%
2023/08/1500.00118.8018.65-11,714-0.06%
2023/08/14218.15118.3518.7011,7070.06%
2023/08/1100.00118.5018.30-11,692-0.06%
2023/08/10118.3500.0017.9011,6830.06%
2023/08/09118.8500.0018.5011,6710.06%
2023/08/08219.1000.0019.0021,6590.12%
2023/07/1000.0012.117.6217.60-12.11,495-0.81%
2023/07/07319.208.119.2019.20-5.11,471-0.34%
2023/07/0600.00121.2621.30-11,419-0.07%
2023/07/0500.00021.8021.3001,3950.00%
2023/07/03421.93222.0521.8021,3360.15%
2023/06/30221.4000.0021.1521,2860.16%
2023/06/28122.4000.0022.4011,1670.09%
2023/06/27723.04123.7422.2061,1450.52%
2023/06/26522.49024.4524.6551,0800.46%
2023/06/1900.008.121.9522.10-8.1969-0.84%
2023/06/14122.900.122.6523.100.98680.11%
2023/06/131422.29222.2022.60128091.48%
2023/06/12322.15322.2822.3007150.00%
2023/06/06216.7500.0016.4522710.74%
2023/04/25215.8000.0015.4022210.90%
2023/04/24116.2500.0016.1512160.46%
2023/04/18116.6500.0016.6011940.51%
2023/04/14316.1800.0016.0531711.75%
2023/04/133116.5500.0016.403115719.64%
2023/04/12115.2000.0016.0511200.83%
2023/04/06114.5000.0014.601991.00%
2023/03/29114.8500.0014.751981.01%
2023/03/28514.7000.0014.605995.02%
2023/03/271314.8000.0014.80139813.19%
2023/02/20114.1500.0014.351941.06%
2023/02/08214.9000.0014.6521081.84%
2023/02/06114.8000.0014.7011040.95%
2023/02/01314.7700.0014.8031022.93%
2022/12/2000.00114.5514.85-1136-0.73%
2022/12/1900.00114.7514.95-1136-0.73%
2022/12/1600.00114.8014.80-1137-0.73%
2022/12/0700.00115.2515.35-1135-0.74%
2022/12/06115.6000.0015.4511340.74%
2022/12/01315.6500.0015.6531332.24%
2022/11/1800.00115.0014.95-1203-0.49%
2022/11/1600.00114.9515.00-1205-0.49%
2022/11/1500.00115.0515.15-1205-0.49%
2022/11/1400.00115.0015.10-1206-0.48%
2022/11/09214.7500.0014.8021991.00%
2022/10/19014.5500.0013.9502860.00%
2022/10/12214.6500.0014.4522760.72%
2022/08/08216.08216.3016.0002590.00%
2022/08/04115.2000.0015.0012490.40%
2022/08/0100.00215.3515.35-2249-0.80%
2022/07/29215.65115.7515.7512340.43%
2022/06/27114.5000.0014.6014240.24%
2022/06/13016.6500.0016.7504920.01%
2022/06/0800.00117.2517.20-1500-0.20%
2022/06/07117.1000.0017.0515030.20%
2022/06/0100.00117.2017.10-1571-0.17%
2022/05/11117.0000.0016.9017300.14%
2022/04/2800.00216.4016.40-2767-0.26%
2022/04/1400.00417.4017.60-4984-0.41%
2022/04/120.117.6000.0017.350.11,0120.01%
2022/04/08220.0000.0020.2021,0070.20%
2022/04/0700.00119.7019.25-11,010-0.10%
2022/03/30119.9500.0020.3011,5410.06%
2022/03/25018.7000.0018.6501,6910.00%
2022/03/2400.00218.8518.65-21,741-0.11%
2022/03/23418.8400.0018.5041,7980.22%
2022/03/1800.00118.2018.35-12,270-0.04%
2022/03/1100.00817.7018.00-82,295-0.35%
2022/03/09217.9500.0017.8022,2950.09%
2022/03/07118.2000.0017.6012,2790.04%
2022/03/02519.1400.0019.0052,2040.23%
2022/03/01219.30119.2019.1512,1930.05%
2022/02/25119.3000.0018.7012,1820.05%
2022/02/220.117.8000.0017.650.12,1450.00%
2022/02/1800.00918.4018.90-92,133-0.42%
2022/02/1700.00318.9018.90-32,076-0.14%
2022/02/1500.00117.3016.90-12,057-0.05%
2022/02/140.117.151017.2517.00-9.92,053-0.48%
2022/02/10318.6000.0018.4532,0350.15%
2022/02/08118.3000.0018.3012,0290.05%
2022/02/07517.7000.0018.2552,0270.25%
2022/01/2600.00117.3017.20-12,041-0.05%
2022/01/250.117.5600.0017.450.12,0530.00%
2022/01/24118.0000.0017.9512,0520.05%
2022/01/17118.0000.0018.8012,0830.05%
2022/01/140.118.001517.8017.80-152,086-0.72%
2022/01/130.118.6000.0018.400.12,0700.00%
2022/01/11119.4500.0019.4512,0210.05%
2022/01/071521.2500.0021.20151,9190.78%
2022/01/05320.2000.0019.7531,8290.16%
2022/01/04220.5000.0020.3021,8090.11%
2022/01/0300.001020.7020.80-101,787-0.56%
2021/12/28322.80822.0521.95-51,693-0.30%
2021/12/27921.991622.2623.75-71,536-0.46%
2021/12/24321.301121.6021.60-81,260-0.63%
2021/12/22120.9500.0020.3011,1340.09%
2021/12/211222.22321.9320.9591,0960.82%
2021/12/2000.00221.0021.15-2911-0.22%
2021/12/17920.31520.6719.2548550.47%
2021/12/16521.2000.0020.6557910.63%
2021/12/14120.8000.0020.1015410.18%
2021/12/1300.00418.9518.95-4310-1.29%
2021/12/1000.00516.3717.25-5274-1.82%
2021/12/07316.0500.0016.0532541.18%
2021/11/22116.4000.0016.3012430.41%
2021/10/2200.000.113.4014.40-0.1126-0.08%
2021/10/150.114.0000.0013.350.11250.08%
2021/10/14413.3000.0013.3041352.95%
2021/08/0200.00316.3516.50-3565-0.53%
2021/07/28616.2000.0016.2065771.04%
2021/07/27616.4500.0016.4565971.00%
2021/07/22616.3500.0016.3566350.94%
2021/07/1500.00116.8016.90-1694-0.14%
2021/07/14116.2500.0016.3517020.14%
2021/07/012020.20118.8018.80199172.07%
2021/06/30118.5000.0019.5018780.11%
2021/06/291018.135017.7617.75-40741-5.39%
2021/05/26017.0000.0016.9508810.00%
2021/05/131115.4200.0015.20118931.23%
2021/05/071017.9500.0017.80108721.15%
2021/05/040.118.0000.0016.800.18740.01%
2021/04/293519.8700.0019.75358664.04%
2021/04/2300.00420.0019.75-4873-0.46%
2021/04/22220.45220.7519.5008770.00%
2021/04/19521.0000.0020.8558640.58%
2021/04/16320.43320.8021.5508770.00%
2021/04/12120.5500.0020.3018150.12%
2021/04/0800.00219.0519.85-2806-0.25%
2021/04/0700.00319.1019.15-3811-0.37%
2021/03/2900.00619.6019.50-6900-0.67%
2021/03/24619.70219.2019.0041,1560.35%
2021/03/231019.78619.7519.8541,2070.33%
2021/03/221320.6100.0020.70131,2561.03%
2021/03/19220.10120.1020.0011,2870.08%
2021/02/2600.00118.3018.35-11,437-0.07%
2021/02/24118.30118.9018.2501,4380.00%
2021/02/23618.5300.0018.4561,4420.42%
2021/02/2200.00218.2018.20-21,445-0.14%
2021/02/1900.00118.5018.40-11,441-0.07%
2021/02/1800.00118.3518.35-11,438-0.07%
2021/02/04116.90217.1016.85-11,420-0.07%
2021/02/03217.4000.0017.1021,4290.14%
2021/01/29618.0400.0017.7061,4440.42%
2021/01/261.118.2400.0018.051.11,4410.07%
2021/01/2000.001518.6818.25-151,393-1.08%
2021/01/1500.00219.7020.25-21,371-0.15%
2021/01/14520.39520.8020.2501,3620.00%
2021/01/13419.8400.0019.7541,3510.30%
2021/01/12120.201020.1319.45-91,344-0.67%
2021/01/11320.521820.3520.75-151,320-1.14%
2021/01/071121.8300.0021.60111,2590.87%
2021/01/06122.5500.0021.7011,2470.08%
2021/01/051222.20121.7522.30111,2020.91%
2021/01/04621.4700.0021.3561,1780.51%
2020/12/30121.6000.0021.0011,1500.09%
2020/12/2300.00521.9522.00-51,071-0.47%
2020/12/2200.00222.7021.75-21,052-0.19%
2020/12/21424.55225.0024.1529940.20%
2020/12/1800.00221.4023.50-2863-0.23%
2020/12/1600.00421.9421.65-4734-0.54%
2020/12/15320.50520.8220.85-2665-0.30%
2020/12/1100.00119.0018.75-1556-0.18%
2020/12/1000.00119.0018.60-1550-0.18%
2020/12/0800.00218.0518.00-2532-0.38%
2020/12/03118.5000.0018.6015210.19%
2020/12/02418.78118.9519.1035080.59%
2020/12/0100.00217.0018.00-2446-0.45%
2020/11/25216.4000.0015.9024180.48%
2020/11/20516.6500.0016.4054251.18%
2020/11/09317.8500.0017.7034890.61%
2020/10/1600.00219.6019.25-2619-0.32%
2020/10/12120.2000.0019.9016730.15%
2020/10/0700.00319.3019.45-3762-0.39%
2020/09/3000.00119.0019.00-1837-0.12%
2020/09/29118.0000.0017.8518790.11%
2020/09/24117.70118.0517.8509590.00%
2020/09/0700.00220.5520.40-21,490-0.13%
2020/08/24120.5000.0020.7512,1250.05%
2020/08/20121.15121.6021.5002,1550.00%
2020/08/19123.65124.0023.4002,2400.00%
2020/07/31123.5000.0023.2012,7120.04%
2020/07/3000.00123.6523.50-12,785-0.04%
2020/07/29122.7000.0022.7512,8790.03%
2020/07/27122.0000.0022.0013,0010.03%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/1500.00125.7025.10-13,201-0.03%
2020/07/14527.75327.5325.9023,1910.06%
2020/07/13226.60725.6627.05-53,112-0.16%
2020/07/10724.73424.8024.6033,0830.10%
2020/07/08526.78326.7526.5023,0670.07%
2020/07/0200.000.226.9027.05-0.22,960-0.01%
2020/07/0100.000.126.7526.60-0.12,9190.00%
2020/06/30127.95128.2527.6002,8750.00%
2020/06/29225.83227.2827.5502,7250.00%
2020/06/2400.00225.0525.05-22,593-0.08%
2020/06/230.322.8000.0022.800.32,5170.01%
2020/06/03124.30823.9823.65-72,733-0.26%
2020/06/023027.171128.1126.10192,6330.72%
2020/05/2900.004028.9028.90-402,265-1.77%
2020/05/27635.6500.0035.6562,2460.27%
2020/05/26242.300.339.6039.601.72,2320.08%
2020/05/254044.0500.0043.95402,1291.88%
2020/05/200.334.7500.0034.500.31,9630.01%
2020/05/19235.002034.5034.10-181,946-0.92%
2020/05/182032.80131.7033.00191,9061.00%
2020/05/15030.5500.0030.4001,8900.00%
2020/05/13128.8100.0029.0011,8800.06%
2020/05/08229.1500.0027.2521,8500.11%
2020/05/0700.000.330.0029.25-0.31,767-0.02%
2020/05/06127.8000.0028.3011,7270.06%
2020/04/3000.00124.4524.45-11,546-0.06%
2020/04/270.220.8000.0020.750.21,4900.01%
2020/04/2400.00420.6020.55-41,515-0.26%
2020/04/2300.001.420.3420.15-1.41,530-0.09%
2020/04/22220.70620.6420.75-41,528-0.26%
2020/04/13118.0000.0018.0011,5090.07%
2020/03/240.215.8000.0015.850.22,0920.01%
2020/03/20115.7000.0015.7012,1080.05%
2020/03/18116.50116.6016.4502,0630.00%
2020/03/16118.70317.4217.20-22,038-0.10%
2020/03/13317.4000.0018.7031,9940.15%
2020/03/12119.5000.0019.2011,9600.05%
2020/03/11321.20521.4620.50-21,908-0.10%
2020/03/10120.00121.4021.4001,8430.00%
2020/03/09619.4700.0020.6561,7810.34%
2020/03/020.116.4000.0016.500.11,5990.00%
2020/02/24217.0000.0016.7521,5170.13%
2020/02/19517.7000.0017.5551,4800.34%
2020/02/05116.6000.0017.0011,3510.07%
2020/02/0400.00217.7517.60-21,314-0.15%
2020/02/03017.55116.5517.50-11,272-0.08%
2020/01/2000.00117.1517.00-11,187-0.08%
2020/01/17115.7000.0016.0011,1720.09%
2020/01/16216.2500.0016.0021,1660.17%
2020/01/13116.5000.0016.4511,0910.09%
2020/01/10216.1000.0016.2521,0630.19%
2020/01/08115.2000.0015.1019790.10%
2020/01/070.114.8500.0014.850.19700.01%
2020/01/020.116.7000.0016.800.18970.01%
2019/12/31017.302117.1617.25-21871-2.41%
2019/12/3000.006016.7216.65-60835-7.18%
2019/12/276117.001517.0517.00468145.65%
2019/12/261517.1000.0016.80157531.99%
2019/12/25317.60317.9317.6006830.00%
2019/12/2400.002317.0517.25-23600-3.83%
2019/12/231015.65415.7015.7064451.35%
2019/12/2000.00514.2714.30-5390-1.28%
2019/12/10712.2600.0012.1572362.96%
2019/10/2500.00112.3012.00-1201-0.50%
2019/10/02811.67211.6011.7561304.61%
2019/09/2600.00111.6511.70-1126-0.79%
2019/04/2600.00113.2513.30-1497-0.20%
2019/04/25113.3000.0013.8014630.22%
2019/04/1800.00712.2611.50-7351-1.99%
2018/09/2800.0088.368.22-8341-2.34%
2018/09/2088.0000.007.9082982.68%
2018/08/2200.0029.459.42-2284-0.70%
2018/08/2039.9019.859.8022790.72%
2018/07/10711.9000.0011.9072672.62%
2018/06/2100.00310.9711.20-3308-0.97%
2018/06/1200.00111.1011.10-1369-0.27%
2018/05/14211.50211.2511.2507150.00%
2018/05/11512.1000.0011.9057250.69%
2018/05/03113.8500.0013.4517970.13%
2018/04/2400.00313.4012.85-31,007-0.30%
2018/04/13214.0000.0013.8021,3130.15%
2018/03/23115.00815.1315.15-71,292-0.54%
2018/03/16116.3500.0016.3511,2530.08%
2018/03/14116.5000.0016.3011,2440.08%
2018/03/12215.65415.6015.60-21,226-0.16%
2018/03/09517.28516.7016.0001,2130.00%
2018/03/08216.8000.0017.7021,1480.17%
2018/03/0200.00216.4016.15-21,120-0.18%
2018/02/23416.7500.0016.6541,1520.35%
2018/02/22216.2500.0016.9021,1770.17%
2018/02/09415.3000.0015.1541,1940.33%
2018/02/0600.00215.8515.40-21,214-0.16%
2018/02/02117.7000.0017.5011,2440.08%
2018/02/0100.00216.8016.65-21,215-0.16%
2018/01/24317.2500.0017.4031,1560.26%
2018/01/2300.00317.7016.70-31,132-0.26%
2018/01/22318.5000.0017.9531,0870.28%
2018/01/182518.7100.0018.55251,0402.40%
2018/01/17119.255319.3019.30-52975-5.33%
2018/01/165517.4900.0017.55558786.26%
榮群 相關文章