金山電 (8042)-元大-桃園券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	46.60	45.70	-2	1,650	-0.12%
2024/12/10	1	49.80	0.2	47.78	46.35	0.8	1,594	0.05%
2024/12/09	0	0.00	1.2	53.75	51.30	-1.2	1,493	-0.08%
2024/12/06	53.4	56.47	49.1	57.55	56.90	4.3	1,415	0.30%
2024/12/05	12.3	56.35	11.2	56.63	57.00	1.1	1,165	0.10%
2024/12/04	3	51.43	40.1	51.74	53.20	-37.1	871	-4.26%
2024/12/03	2	50.40	2	48.63	48.40	0	785	0.00%
2024/12/02	1	48.65	2.3	49.38	48.50	-1.3	619	-0.21%
2024/11/29	1	44.85	3	47.00	45.80	-2	435	-0.46%
2024/11/27	1	42.85	1	41.70	40.45	0	120	0.00%
2024/11/26	0	0.00	1.5	43.13	43.20	-1.5	100	-1.50%
2024/11/25	0	0.00	1.5	42.10	42.10	-1.5	43	-3.53%
2024/11/22	0	0.00	1.5	38.30	38.30	-1.5	29	-5.03%
2024/11/13	0	0.00	0	34.65	34.55	0	22	0.00%
2024/10/23	0	0.00	6.5	34.56	34.65	-6.5	37	-17.41%
2024/08/07	1	34.30	0	0.00	34.50	1	55	1.79%
2024/08/06	0.1	33.00	0	0.00	33.80	0.1	55	0.09%
2024/07/29	0	35.15	0	35.10	34.85	0	45	-0.03%
2024/07/22	0	35.90	0	0.00	35.30	0	45	0.04%
2024/07/10	1	35.75	0	0.00	35.85	1	38	2.58%
2024/07/09	0	36.11	0	0.00	35.80	0	38	0.06%
2024/07/08	0.1	36.40	0	0.00	36.35	0.1	38	0.13%
2024/07/05	0	36.00	0	0.00	36.10	0	37	0.04%
2024/07/04	0	35.85	0	0.00	36.00	0	36	0.04%
2024/07/02	0	35.75	0	0.00	35.50	0	37	0.04%
2024/06/26	0	37.00	0	0.00	36.90	0	35	0.03%
2024/06/18	0	36.25	0	0.00	36.10	0	33	0.04%
2024/06/17	0	36.30	0	0.00	36.30	0	33	0.04%
2024/06/06	0	36.15	0	0.00	36.05	0	34	0.05%
2024/06/04	0	37.16	0	0.00	37.00	0	34	0.06%
2024/05/29	0	36.90	0	0.00	36.95	0	31	0.03%
2024/05/28	1.3	35.58	0	0.00	35.70	1.3	29	4.53%
2024/05/15	0	35.65	0	0.00	35.55	0	28	0.05%
2024/05/06	1	35.95	0	0.00	35.75	1	29	3.45%
2024/04/25	0.1	35.10	0	0.00	34.75	0.1	27	0.36%
2024/04/24	1.5	35.20	0	0.00	34.80	1.5	27	5.54%
2024/04/11	0	36.25	0	0.00	36.05	0	24	0.12%
2024/04/01	0	35.60	0	0.00	35.35	0	29	0.00%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.01%
2024/03/25	0	35.45	0	0.00	35.25	0	36	0.01%
2024/03/22	0	35.25	0	0.00	35.25	0	36	0.01%
2024/02/29	0.1	37.00	0	0.00	36.80	0.1	36	0.19%
2024/01/29	0	36.85	0	0.00	36.35	0	38	0.01%
2024/01/08	0	41.00	0	0.00	38.35	0	39	0.00%
2023/12/29	0	0.00	1	38.35	39.20	-1	37	-2.66%
2023/12/28	0	0.00	1	39.40	39.45	-1	37	-2.69%
2023/12/01	1	35.40	0	0.00	35.50	1	25	3.98%
2023/11/30	1	35.35	0	0.00	35.35	1	25	3.94%
2023/11/29	0	35.65	0	0.00	35.20	0	25	0.00%
2023/10/12	0	35.05	0	0.00	35.45	0	22	0.02%
2023/07/14	0	36.35	0	0.00	36.35	0	28	0.03%
2023/07/12	0	0.00	1	36.95	36.50	-1	28	-3.47%
2023/07/10	1	36.65	0	0.00	36.65	1	29	3.43%
2023/05/08	0	0.00	0	40.05	40.25	0	26	-0.11%
2023/03/21	0	37.00	0	0.00	36.90	0	37	0.05%
2023/03/09	0	38.00	0	0.00	37.35	0	38	0.00%
2023/03/08	0	37.55	0	0.00	37.35	0	38	0.00%
2023/02/22	0	0.00	0.1	36.65	36.75	-0.1	35	-0.36%
2022/10/18	0	37.20	0	0.00	36.50	0	19	0.02%
2022/09/30	0.1	36.32	0	0.00	35.95	0.1	18	0.49%
2022/09/26	0.1	35.80	0	0.00	36.85	0.1	20	0.57%
2022/09/12	0	37.55	0	0.00	37.80	0	24	0.08%
2022/09/06	0	0.00	1	37.50	37.80	-1	21	-4.60%
2022/09/05	0	37.70	0	0.00	38.00	0	22	0.07%
2022/07/20	0	35.45	0	0.00	35.65	0	26	0.06%
2022/07/14	1	34.95	0	0.00	35.40	1	28	3.57%
2022/06/30	0	0.00	1	37.10	37.30	-1	25	-3.95%
2022/04/19	0	0.00	0	44.10	41.35	0	36	-0.01%
2022/04/11	0	0.00	0	42.95	41.50	0	43	-0.01%
2022/04/08	0	0.00	0	43.52	41.65	0	44	-0.02%
2022/04/06	0	0.00	0.1	45.71	42.00	-0.1	44	-0.22%
2022/04/01	0	0.00	0.1	43.56	42.00	-0.1	45	-0.18%
2022/03/31	0	0.00	0	43.95	43.15	0	45	-0.01%
2022/03/30	0	0.00	0.1	44.06	43.50	-0.1	45	-0.12%
2022/03/29	0	0.00	0.4	43.04	43.65	-0.4	46	-0.80%
2022/03/28	0	0.00	0	43.45	42.85	0	46	-0.08%
2022/03/18	1	42.00	0	0.00	41.60	1	46	2.14%
2022/03/15	0	0.00	86	41.50	41.55	-86	48	-176.05%
2022/03/14	0	0.00	1	41.55	41.55	-1	47	-2.12%
2022/02/17	0	0.00	0	44.45	44.45	0	71	-0.05%
2022/02/10	0	45.50	0	0.00	44.70	0	72	0.00%
2022/01/24	0	45.10	0	0.00	44.30	0	74	0.00%
2022/01/06	1	47.10	1	47.35	47.30	0	72	0.00%
2022/01/03	2	46.95	0	0.00	47.00	2	67	2.97%
2021/12/21	1	47.15	0	0.00	47.15	1	67	1.48%
2021/12/08	0	0.00	1	47.10	46.80	-1	68	-1.46%
2021/12/03	1	48.20	0	0.00	48.10	1	67	1.49%
2021/12/02	1	50.20	2	49.75	47.70	-1	65	-1.52%
2021/11/29	1	46.75	0	0.00	47.35	1	54	1.83%
2021/07/29	1	49.00	0	0.00	49.00	1	310	0.32%
2021/07/28	1	48.65	0	0.00	48.70	1	314	0.32%
2021/07/19	0	0.00	1	52.50	51.00	-1	371	-0.27%
2021/07/15	1	50.20	1	49.85	50.00	0	381	0.00%
2021/07/14	1	49.80	0	0.00	49.90	1	388	0.26%
2021/07/13	0	0.00	2	52.50	51.00	-2	394	-0.51%
2021/07/12	3	54.47	1.2	56.00	53.40	1.8	409	0.44%
2021/07/09	0.2	54.00	2	52.15	53.80	-1.8	387	-0.47%
2021/07/05	0	0.00	2	50.60	50.50	-2	563	-0.35%
2021/07/01	2	49.78	0	0.00	48.90	2	623	0.32%
2021/06/30	1	48.50	0	0.00	50.50	1	635	0.16%
2021/06/29	0	0.00	2	49.30	48.35	-2	678	-0.29%
2021/06/28	0	0.00	2	49.00	48.95	-2	716	-0.28%
2021/06/25	1	49.60	0	0.00	49.45	1	721	0.14%
2021/06/23	0	0.00	1	49.10	49.15	-1	726	-0.14%
2021/05/13	0	0.00	1	38.65	41.80	-1	773	-0.13%
2021/05/04	0	0.00	1	45.30	47.00	-1	734	-0.14%
2021/05/03	0	0.00	3	52.20	50.30	-3	724	-0.41%
2021/04/29	1	54.00	1	53.70	53.60	0	724	0.00%
2021/04/28	0	0.00	3	56.10	54.60	-3	721	-0.42%
2021/04/21	0	0.00	2	55.50	54.90	-2	682	-0.29%
2021/04/20	2	55.15	0	0.00	54.80	2	682	0.29%
2021/04/16	1	55.20	0	0.00	55.40	1	672	0.15%
2021/04/13	0	0.00	2	61.00	59.30	-2	628	-0.32%
2021/04/12	2	59.45	3	61.03	57.10	-1	579	-0.17%
2021/04/09	2	62.55	3	61.63	61.90	-1	521	-0.19%
2021/04/08	3	57.80	1	55.00	57.80	2	440	0.45%
2021/04/06	0	0.00	1	54.50	53.90	-1	386	-0.27%
2021/04/01	11	52.93	12	53.57	52.80	-1	393	-0.26%
2021/03/31	3	51.30	0	0.00	51.50	3	358	0.84%
2021/03/19	0	0.00	1	46.15	46.45	-1	332	-0.30%
2021/03/18	0	0.00	1	46.30	46.25	-1	333	-0.30%
2021/03/12	1	45.25	0	0.00	45.20	1	337	0.30%
2021/03/11	0	0.00	3	45.65	45.65	-3	340	-0.88%
2021/03/08	0	0.00	1	45.10	44.65	-1	341	-0.29%
2021/03/05	1	45.15	1	45.10	45.15	0	341	0.00%
2021/03/04	1	44.90	0	0.00	44.85	1	343	0.29%
2021/02/23	0	0.00	1	45.50	45.00	-1	498	-0.20%
2021/02/05	1	42.45	0	0.00	42.10	1	513	0.19%
2021/01/25	2	44.80	0	0.00	44.55	2	529	0.38%
2021/01/22	0	0.00	2	44.13	43.95	-2	523	-0.38%
2021/01/20	0	0.00	3.1	42.40	42.25	-3.1	516	-0.59%
2021/01/19	1	42.40	0	0.00	42.65	1	537	0.19%
2021/01/18	0	0.00	1	42.20	42.40	-1	560	-0.18%
2021/01/15	0	0.00	1	42.85	43.05	-1	558	-0.18%
2021/01/11	1	44.90	0	0.00	44.90	1	541	0.18%
2021/01/07	1	43.70	0	0.00	44.30	1	534	0.19%
2020/12/29	0	0.00	2	45.90	45.30	-2	511	-0.39%
2020/12/28	4	46.66	1	46.45	46.30	3	501	0.60%
2020/12/24	4	44.44	0	0.00	44.05	4	464	0.86%
2020/12/23	0	0.00	1	42.20	43.00	-1	432	-0.23%
2020/12/22	1	42.15	0	0.00	41.15	1	426	0.23%
2020/12/15	1	43.55	0	0.00	42.30	1	414	0.24%
2020/12/11	1	43.35	1	42.30	42.25	0	439	0.00%
2020/12/10	0	0.00	1	43.70	43.00	-1	449	-0.22%
2020/12/09	1	43.40	3	43.53	43.70	-2	445	-0.45%
2020/12/08	1	42.50	0	0.00	42.10	1	434	0.23%
2020/12/03	1	43.00	0	0.00	42.50	1	421	0.24%
2020/11/30	1	43.90	0	0.00	43.15	1	410	0.24%
2020/11/27	1	43.40	0	0.00	43.65	1	405	0.25%
2020/11/26	0	0.00	1	44.05	43.65	-1	397	-0.25%
2020/11/25	2	43.78	1	44.00	43.65	1	399	0.25%
2020/11/24	1	44.15	1	43.75	43.55	0	390	0.00%
2020/11/23	6	44.18	8	44.97	45.20	-2	359	-0.56%
2020/11/20	0	0.00	1	38.95	42.25	-1	289	-0.35%
2020/11/04	1	37.50	0	0.00	37.50	1	235	0.43%
2020/11/03	0	0.00	0.1	38.00	38.80	-0.1	230	-0.03%
2020/11/02	0	0.00	3	37.55	37.70	-3	216	-1.39%
2020/10/28	3	36.90	0	0.00	36.50	3	205	1.46%
2020/10/27	0	0.00	1	37.50	37.50	-1	201	-0.50%
2020/10/26	1	37.55	2	37.60	37.60	-1	177	-0.56%
2020/09/07	0	0.00	1	35.90	35.80	-1	176	-0.57%
2020/09/01	40	36.21	0	0.00	36.10	40	180	22.12%
2020/08/20	10	35.50	0	0.00	36.15	10	174	5.74%
2020/08/05	1	35.55	0	0.00	35.60	1	171	0.58%
2020/07/06	10	36.73	0	0.00	36.70	10	273	3.65%
2020/06/10	0	0.00	2	34.80	35.00	-2	273	-0.73%
2020/05/15	0	0.00	2	33.35	33.20	-2	274	-0.73%
2020/05/12	1	35.30	0	0.00	35.45	1	265	0.38%
2020/05/11	4	35.93	0	0.00	35.90	4	262	1.52%
2020/05/07	0	0.00	2	38.15	37.25	-2	240	-0.83%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/03/09	0	0.00	0	32.90	32.45	0	176	0.00%
2020/02/06	1	33.80	0	0.00	33.80	1	202	0.49%
2020/01/31	0	0.00	12	32.60	32.20	-12	191	-6.25%
2020/01/30	1	32.80	0	0.00	32.50	1	186	0.54%
2019/12/25	1	36.55	0	0.00	36.15	1	184	0.54%
2019/12/20	0	0.00	2	35.65	35.65	-2	172	-1.16%
2019/12/12	0	0.00	1	35.65	35.65	-1	174	-0.57%
2019/10/08	0	0.00	1	34.70	34.50	-1	127	-0.78%
2019/09/16	0	0.00	1	34.45	34.30	-1	127	-0.78%
2019/09/05	0	0.00	2	34.60	34.40	-2	129	-1.55%
2019/09/02	0	0.00	2	34.40	34.40	-2	131	-1.52%
2019/08/29	0	0.00	2	34.00	34.00	-2	130	-1.53%
2019/08/15	1	33.45	0	0.00	33.50	1	130	0.77%
2019/07/24	1	35.00	0	0.00	35.05	1	141	0.71%
2019/05/17	1	35.80	0	0.00	35.55	1	256	0.39%
2019/04/24	0	0.00	1	40.05	39.30	-1	257	-0.39%
2019/04/23	3	39.05	2	40.00	40.00	1	244	0.41%
2019/04/22	0	0.00	7	38.60	38.65	-7	227	-3.08%
2019/04/19	1	38.05	0	0.00	38.15	1	221	0.45%
2019/04/18	0	0.00	1	37.90	37.85	-1	219	-0.46%
2019/04/03	0	0.00	1	37.65	37.75	-1	204	-0.49%
2019/03/25	2	36.30	0	0.00	36.30	2	200	1.00%
2019/03/21	1	37.15	0	0.00	37.05	1	194	0.51%
2019/03/14	0	0.00	1	38.95	37.95	-1	194	-0.51%
2019/03/08	1	37.95	0	0.00	37.40	1	230	0.43%
2019/01/04	0	0.00	1	35.20	35.55	-1	303	-0.33%
2018/12/13	1	38.05	0	0.00	38.05	1	357	0.28%
2018/11/19	2	34.85	2	35.10	35.30	0	350	0.00%
2018/10/26	0	0.00	4	33.65	33.55	-4	495	-0.81%
2018/10/25	0	0.00	3	34.65	33.00	-3	493	-0.61%
2018/10/05	3	41.50	0	0.00	41.30	3	627	0.48%
2018/09/07	0	0.00	10	44.65	44.65	-10	1,666	-0.60%
2018/09/03	12	47.60	0	0.00	47.15	12	1,792	0.67%
2018/08/30	3	49.35	1	49.35	49.35	2	1,842	0.11%
2018/08/27	0	0.00	3	48.70	48.80	-3	1,893	-0.16%
2018/08/23	1	48.30	0	0.00	48.10	1	1,967	0.05%
2018/08/20	7	49.59	7	49.39	49.75	0	2,264	0.00%
2018/08/17	0	0.00	1	49.90	49.00	-1	2,377	-0.04%
2018/08/16	1	47.50	1	49.40	50.20	0	2,371	0.00%
2018/08/15	1	50.00	1	49.80	49.75	0	2,359	0.00%
2018/08/14	10	55.30	10	54.72	55.20	0	2,321	0.00%
2018/08/10	1	58.40	0	0.00	57.70	1	2,338	0.04%
2018/08/09	1	58.30	0	0.00	58.20	1	2,340	0.04%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/06	1	59.50	1	60.30	59.50	0	2,344	0.00%
2018/08/03	11	58.57	0	0.00	58.30	11	2,341	0.47%
2018/08/02	0	0.00	2	58.30	58.30	-2	2,344	-0.09%
2018/08/01	1	59.50	0	0.00	59.40	1	2,340	0.04%
2018/07/30	0	0.00	4	61.10	59.70	-4	2,361	-0.17%
2018/07/25	1	62.00	2	61.95	61.20	-1	2,357	-0.04%
2018/07/24	4	59.90	0	0.00	61.50	4	2,352	0.17%
2018/07/23	1	60.00	0	0.00	59.70	1	2,360	0.04%
2018/07/19	0	0.00	1	60.50	60.40	-1	2,349	-0.04%
2018/07/18	0	0.00	4	60.00	60.70	-4	2,355	-0.17%
2018/07/17	2	60.85	1	61.50	60.20	1	2,349	0.04%
2018/07/16	9	62.64	0	0.00	62.00	9	2,335	0.39%
2018/07/13	6	63.77	0	0.00	63.40	6	2,341	0.26%
2018/07/09	10	66.89	10	67.68	66.80	0	2,329	0.00%
2018/07/06	3	69.53	3	70.20	67.50	0	2,318	0.00%
2018/07/05	5	70.10	8	69.66	68.20	-3	2,310	-0.13%
2018/07/04	1	67.40	0	0.00	67.60	1	2,248	0.04%
2018/07/03	14	68.19	13	70.00	67.50	1	2,229	0.04%
2018/07/02	22	71.06	20	70.89	70.40	2	2,179	0.09%
2018/06/29	1	69.10	1	69.90	69.80	0	2,129	0.00%
2018/06/27	13	71.48	20	70.66	70.50	-7	2,063	-0.34%
2018/06/26	22	69.31	0	0.00	70.00	22	1,975	1.11%
2018/06/25	16	69.81	17	71.24	69.00	-1	1,931	-0.05%
2018/06/22	7	69.87	7	69.84	70.00	0	1,876	0.00%
2018/06/21	0	0.00	4	69.85	68.50	-4	1,821	-0.22%
2018/06/20	1	66.50	2	67.50	67.50	-1	1,767	-0.06%
2018/06/19	3	69.57	5	69.08	69.30	-2	1,742	-0.11%
2018/06/15	4	67.10	7	66.39	67.00	-3	1,627	-0.18%
2018/06/14	2	65.30	0	0.00	64.30	2	1,580	0.13%
2018/06/13	2	64.65	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	1	66.80	66.40	-1	1,594	-0.06%
2018/06/11	14	68.35	5	67.54	67.70	9	1,595	0.56%
2018/06/08	1	64.30	0	0.00	65.80	1	1,572	0.06%
2018/06/07	1	65.20	5	65.68	65.10	-4	1,570	-0.25%
2018/06/06	3	64.60	0	0.00	64.50	3	1,550	0.19%
2018/06/05	2	63.70	3	63.47	63.40	-1	1,529	-0.07%
2018/06/04	1	64.60	0	0.00	64.20	1	1,523	0.07%
2018/05/31	22	66.46	21	68.28	65.00	1	1,502	0.07%
2018/05/30	1	67.90	4	67.40	68.20	-3	1,470	-0.20%
2018/05/29	2	68.55	15	69.13	67.40	-13	1,444	-0.90%
2018/05/28	19	70.76	15	70.38	70.20	4	1,393	0.29%
2018/05/25	20	65.46	7	67.00	67.20	13	1,216	1.07%
2018/05/22	0	0.00	1	62.80	62.60	-1	1,233	-0.08%
2018/05/21	2	62.80	2	62.45	62.30	0	1,264	0.00%
2018/05/18	3	61.50	1	61.10	61.10	2	1,264	0.16%
2018/05/15	1	60.80	0	0.00	60.90	1	1,286	0.08%
2018/05/10	0	66.00	2	62.60	62.60	-2	1,347	-0.15%
2018/05/09	2	62.25	0	0.00	61.70	2	1,362	0.15%
2018/04/27	1	60.60	1	60.70	61.80	0	1,560	0.00%
2018/04/23	1	64.90	0	0.00	64.50	1	1,702	0.06%
2018/04/19	0	0.00	1	64.60	64.70	-1	1,829	-0.05%
2018/04/17	1	63.60	0	0.00	62.60	1	1,915	0.05%
2018/04/16	1	63.90	3	64.17	64.60	-2	1,961	-0.10%
2018/04/13	1	63.50	1	63.40	64.00	0	2,008	0.00%
2018/04/12	0	0.00	1	62.70	62.90	-1	2,044	-0.05%
2018/04/11	1	63.60	17	61.83	61.50	-16	2,102	-0.76%
2018/04/09	0	0.00	1	63.90	63.30	-1	2,407	-0.04%
2018/04/03	1	64.60	1	64.70	64.10	0	2,436	0.00%
2018/03/30	0	0.00	7	66.99	67.10	-7	2,573	-0.27%
2018/03/29	1	65.90	1	66.40	65.70	0	2,620	0.00%
2018/03/28	1	66.20	1	66.00	65.70	0	2,778	0.00%
2018/03/26	1	67.40	0	0.00	67.00	1	2,968	0.03%
2018/03/23	2	67.55	0	0.00	67.10	2	2,977	0.07%
2018/03/22	3	69.47	2	70.35	68.50	1	3,022	0.03%
2018/03/21	2	69.65	1	70.00	69.60	1	3,110	0.03%
2018/03/20	1	69.30	0	0.00	69.60	1	3,143	0.03%
2018/03/19	1	69.90	0	0.00	69.20	1	3,203	0.03%
2018/03/15	7	69.99	2	70.20	69.60	5	3,188	0.16%
2018/03/14	2	70.25	0	0.00	69.80	2	3,209	0.06%
2018/03/12	0	0.00	1	68.40	68.10	-1	3,205	-0.03%
2018/03/08	1	67.90	0	0.00	67.90	1	3,251	0.03%
2018/03/02	5	70.12	5	70.14	70.00	0	3,516	0.00%
2018/03/01	0	0.00	1	69.20	70.50	-1	3,533	-0.03%
2018/02/26	2	71.30	1	70.90	70.50	1	3,712	0.03%
2018/02/23	1	70.80	1	71.00	70.80	0	3,677	0.00%
2018/02/22	1	70.20	3	70.33	70.20	-2	3,655	-0.05%
2018/02/21	1	69.10	3	68.40	71.00	-2	3,672	-0.05%
2018/02/09	3	64.77	1	65.50	66.50	2	3,720	0.05%
2018/02/07	3	66.93	2	67.00	65.20	1	3,739	0.03%
2018/02/06	1	65.80	4	67.75	64.20	-3	3,726	-0.08%
2018/02/05	0	0.00	2	69.40	69.50	-2	3,689	-0.05%
2018/02/01	2	70.85	1	70.60	70.10	1	3,653	0.03%
2018/01/30	2	71.35	0	0.00	70.20	2	3,607	0.06%
2018/01/26	11	71.62	3	71.47	70.30	8	3,553	0.23%
2018/01/24	1	71.80	0	0.00	71.20	1	3,487	0.03%
2018/01/23	1	72.90	0	0.00	71.30	1	3,438	0.03%
2018/01/22	3	71.53	4	71.98	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	5	69.20	70.10	-5	3,314	-0.15%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1	71.10	0	0.00	70.30	1	3,289	0.03%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	6	71.97	7	71.27	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	5	70.40	70.20	-5	3,348	-0.15%
2018/01/11	1	70.90	0	0.00	70.20	1	3,311	0.03%
2018/01/10	7	70.71	7	70.14	70.00	0	3,238	0.00%
2018/01/09	5	70.24	0	0.00	70.50	5	3,186	0.16%
2018/01/08	17	69.94	11	70.48	69.50	6	3,159	0.19%
2018/01/05	2	69.65	1	70.30	70.70	1	3,133	0.03%
2018/01/04	11	70.94	9	70.42	70.70	2	3,065	0.07%
2018/01/03	3	69.33	11	70.06	70.20	-8	2,901	-0.28%