蜜望實 (8043)-元大-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.37%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	24.94	0	0.00	24.90	10	108	9.18%
2024/05/09	3	25.07	0	0.00	25.30	3	108	2.77%
2024/04/08	9	24.38	0	0.00	24.45	9	133	6.74%
2024/04/02	2	24.80	0	0.00	24.60	2	134	1.49%
2024/03/29	1	24.85	0	0.00	24.60	1	132	0.76%
2024/03/27	0	0.00	2	24.75	24.90	-2	132	-1.51%
2024/03/25	13	24.40	2	24.65	24.40	11	129	8.47%
2024/03/22	9	24.40	1	24.70	24.45	8	129	6.17%
2024/03/21	0	0.00	18	24.73	24.60	-18	130	-13.79%
2024/03/20	0	0.00	3	24.52	24.50	-3	132	-2.26%
2024/03/19	0	0.00	56	24.56	24.45	-56	134	-41.54%
2024/03/14	3	25.30	0	0.00	25.00	3	129	2.32%
2024/03/08	1	26.65	0	0.00	25.85	1	127	0.78%
2024/03/01	11	27.28	0	0.00	27.20	11	136	8.03%
2024/02/29	8	27.57	30	27.71	27.55	-22	138	-15.85%
2024/02/23	5	27.40	0	0.00	27.25	5	147	3.39%
2024/02/02	12	27.10	0	0.00	26.95	12	164	7.28%
2024/01/19	8	28.20	8	28.45	28.00	0	234	0.00%
2024/01/18	10	27.20	10	28.40	28.40	0	218	0.00%
2024/01/17	3	27.20	24	27.65	27.20	-21	199	-10.52%
2024/01/15	1	27.00	1	27.20	27.10	0	198	0.00%
2024/01/09	2	27.10	0	0.00	27.10	2	199	1.00%
2024/01/08	0	0.00	2	27.90	27.70	-2	197	-1.02%
2024/01/04	3	28.05	6	28.31	27.85	-3	203	-1.47%
2023/12/27	1	28.10	1	28.25	28.15	0	203	0.00%
2023/12/25	2	27.75	2	28.24	27.75	0	202	-0.01%
2023/12/22	1	27.50	0	0.00	27.50	1	201	0.50%
2023/12/21	1	27.55	0	0.00	27.60	1	200	0.50%
2023/12/19	6	27.15	0	0.00	27.35	6	201	2.97%
2023/12/18	3	28.05	0	0.00	27.85	3	201	1.49%
2023/12/15	3	28.13	5	28.54	28.05	-2	201	-0.99%
2023/12/14	10	28.05	10	28.20	28.00	0	199	0.00%
2023/12/12	5	27.85	0	0.00	27.70	5	200	2.50%
2023/12/06	9	27.90	0	0.00	27.95	9	233	3.85%
2023/12/05	3	28.37	0	0.00	28.20	3	231	1.30%
2023/12/01	12	28.48	0	0.00	28.65	12	230	5.22%
2023/11/30	7	28.66	2	28.83	28.50	5	228	2.19%
2023/11/29	2	28.83	26	28.93	28.70	-24	227	-10.56%
2023/11/28	2	27.90	0	0.00	28.05	2	225	0.89%
2023/11/27	11	27.60	43	28.00	27.60	-32	223	-14.30%
2023/11/24	0	28.75	33	28.60	28.35	-33	221	-14.92%
2023/11/23	0	0.00	3	27.90	27.60	-3	214	-1.40%
2023/11/21	8	27.68	1	27.75	27.65	7	214	3.26%
2023/11/20	1	28.00	10	27.92	27.65	-9	214	-4.19%
2023/11/17	3	27.60	0	0.00	27.90	3	214	1.40%
2023/11/15	0	0.00	3	28.17	27.85	-3	212	-1.41%
2023/11/14	12	27.23	0	0.00	27.60	12	216	5.55%
2023/11/13	20	27.70	0	0.00	26.90	20	219	9.11%
2023/11/10	1	28.40	0	0.00	28.05	1	212	0.47%
2023/11/09	15	29.61	44	28.87	28.35	-29	212	-13.67%
2023/11/07	1	26.45	10	27.74	27.80	-9	168	-5.33%
2023/11/03	2	26.50	0	0.00	26.40	2	162	1.23%
2023/11/02	2	26.85	2	27.70	26.45	0	161	0.00%
2023/11/01	0	0.00	2	27.50	26.85	-2	150	-1.33%
2023/10/31	2	25.80	0	0.00	25.50	2	140	1.42%
2023/10/26	2	25.95	0	0.00	25.85	2	145	1.38%
2023/10/25	0	0.00	1	26.30	26.25	-1	146	-0.68%
2023/10/24	4	25.96	0	0.00	26.00	4	148	2.68%
2023/10/13	2	26.55	0	0.00	26.55	2	196	1.02%
2023/10/12	2	27.35	3	27.67	26.75	-1	211	-0.47%
2023/10/04	2	26.35	0	0.00	26.40	2	210	0.95%
2023/09/28	3	26.65	0	0.00	26.80	3	211	1.42%
2023/09/27	2	26.70	0	0.00	26.70	2	212	0.94%
2023/09/26	3	26.87	0	0.00	26.85	3	213	1.41%
2023/09/25	1	27.35	0	0.00	27.20	1	215	0.46%
2023/09/22	5	26.52	1	26.80	26.85	4	215	1.85%
2023/09/21	7	26.88	0	0.00	26.75	7	215	3.24%
2023/09/20	3	27.60	0	0.00	26.95	3	216	1.38%
2023/09/19	7	27.93	0	0.00	27.75	7	218	3.21%
2023/09/18	16	28.03	27	28.18	28.05	-11	219	-5.01%
2023/09/15	6	28.03	1	28.15	28.05	5	219	2.28%
2023/09/14	2	27.90	14	28.21	28.25	-12	221	-5.42%
2023/09/13	3	27.15	0	0.00	27.55	3	211	1.42%
2023/09/12	2	27.73	0	0.00	27.20	2	224	0.89%
2023/09/11	0	0.00	29	27.50	27.75	-29	234	-12.37%
2023/09/04	6	27.19	2	27.55	27.05	4	267	1.49%
2023/09/01	0	0.00	6	27.40	27.25	-6	267	-2.24%
2023/08/30	2	26.35	0	0.00	26.30	2	266	0.75%
2023/08/28	25	26.17	0	0.00	26.10	25	264	9.44%
2023/08/25	7	26.29	0	0.00	26.40	7	266	2.63%
2023/08/24	51	26.51	0	0.00	26.40	51	269	18.93%
2023/08/23	26	26.38	0	0.00	26.60	26	286	9.08%
2023/08/22	10	26.58	1	26.75	26.40	9	296	3.03%
2023/08/17	0	0.00	13	27.41	27.50	-13	292	-4.45%
2023/08/16	6	25.38	0	0.00	25.65	6	286	2.09%
2023/08/15	15	26.85	1	26.85	26.80	14	286	4.89%
2023/08/11	6	26.90	0	0.00	27.05	6	285	2.10%
2023/08/10	21	26.98	0	0.00	26.90	21	284	7.37%
2023/08/09	14	27.25	0	0.00	27.30	14	283	4.95%
2023/08/08	5	27.17	5	27.27	27.30	0	282	0.00%
2023/08/07	5	27.20	5	27.41	27.50	0	283	0.00%
2023/08/02	18	27.26	0	0.00	27.30	18	283	6.34%
2023/08/01	5	27.66	4	27.84	27.75	1	284	0.35%
2023/07/31	2	27.65	0	0.00	27.60	2	313	0.64%
2023/07/28	2	27.60	2	27.85	27.80	0	322	0.00%
2023/07/26	2	27.50	2	27.75	27.80	0	320	0.00%
2023/07/25	1	27.50	1	27.90	27.70	0	320	0.00%
2023/07/24	6	27.83	0	0.00	27.55	6	318	1.89%
2023/07/21	5	28.15	0	0.00	28.15	5	315	1.58%
2023/07/19	3	28.55	0	0.00	28.55	3	311	0.96%
2023/07/18	0	0.00	3	29.35	28.55	-3	305	-0.98%
2023/07/17	0	0.00	6.1	28.38	29.00	-6.1	282	-2.16%
2023/07/13	4	26.80	0	0.00	26.80	4	269	1.48%
2023/07/11	6	26.95	0	0.00	26.90	6	279	2.15%
2023/07/10	5	27.29	0	0.00	26.90	5	290	1.72%
2023/07/06	17	27.65	0	0.00	27.55	17	293	5.79%
2023/07/04	6	27.80	0	0.00	27.80	6	305	1.97%
2023/07/03	0	0.00	6	28.15	28.15	-6	305	-1.96%
2023/06/30	5	27.78	0	0.00	27.85	5	304	1.64%
2023/06/27	12	27.88	0	0.00	27.75	12	307	3.90%
2023/06/26	5	28.39	0	0.00	28.20	5	308	1.62%
2023/06/21	9	28.53	0	0.00	28.70	9	308	2.92%
2023/06/20	0	0.00	0.3	28.50	28.50	-0.3	307	-0.09%
2023/06/19	0	0.00	1	29.05	29.00	-1	306	-0.33%
2023/06/16	4	29.20	3	29.35	29.20	1	304	0.33%
2023/06/14	2	28.25	8	29.21	29.10	-6	272	-2.20%
2023/06/13	0.4	29.18	0	0.00	28.30	0.4	263	0.14%
2023/06/12	0.9	28.91	1	28.70	28.40	-0.1	261	-0.04%
2023/06/09	0	0.00	1.1	29.20	29.00	-1.1	261	-0.42%
2023/06/08	0.6	28.59	21	28.84	28.95	-20.4	254	-8.03%
2023/06/07	0.4	28.60	0	0.00	28.25	0.4	244	0.16%
2023/06/05	4.2	28.34	2	28.55	28.60	2.2	254	0.86%
2023/05/31	15	28.62	12	28.81	28.60	3	284	1.05%
2023/05/30	0	0.00	24	28.90	28.80	-24	297	-8.06%
2023/05/29	1	29.20	0	0.00	28.90	1	296	0.34%
2023/05/15	1	27.05	0	0.00	27.10	1	427	0.23%
2023/05/11	0	0.00	3	27.30	27.25	-3	432	-0.69%
2023/05/09	11	28.22	0	0.00	28.05	11	439	2.50%
2023/05/08	29	28.64	0	0.00	28.55	29	466	6.22%
2023/05/05	0	29.20	66	29.02	28.80	-66	475	-13.88%
2023/05/04	0	0.00	37	28.84	29.20	-37	451	-8.19%
2023/04/25	0	0.00	1	26.65	26.60	-1	451	-0.22%
2023/04/18	0.3	29.14	0	0.00	28.85	0.3	473	0.07%
2023/04/17	0	29.15	0	0.00	29.20	0	473	0.00%
2023/04/13	10	29.10	10	29.70	29.10	0	467	0.00%
2023/04/12	10	29.00	1	28.80	29.00	9	481	1.87%
2023/03/13	5	29.24	0	0.00	28.95	5	461	1.08%
2023/03/10	12	30.04	0	0.00	29.70	12	460	2.61%
2023/03/09	0	0.00	7	30.95	30.70	-7	472	-1.48%
2023/03/02	2	29.55	2	30.10	31.00	0	436	0.00%
2023/02/24	7	29.71	0	0.00	29.75	7	419	1.67%
2023/02/23	51	30.14	0	0.00	30.10	51	413	12.32%
2023/02/22	0	0.00	19	30.35	30.55	-19	403	-4.70%
2023/02/21	2	30.85	30	30.65	30.65	-28	394	-7.10%
2023/02/20	0	0.00	2	31.28	31.00	-2	379	-0.53%
2023/02/17	1	30.15	49	30.26	30.10	-48	342	-14.02%
2023/02/16	0	0.00	12	28.33	28.10	-12	275	-4.35%
2023/02/13	1	27.70	0	0.00	27.50	1	258	0.39%
2023/02/10	1	27.35	0	0.00	27.25	1	257	0.39%
2023/02/08	1	27.80	0	0.00	27.60	1	256	0.39%
2023/02/07	1	27.85	0	0.00	28.05	1	254	0.39%
2023/02/06	0	0.00	1	28.45	28.30	-1	268	-0.37%
2023/02/03	1	28.20	5	27.93	28.10	-4	248	-1.61%
2023/01/30	8	26.50	0	0.00	26.45	8	227	3.51%
2023/01/17	3	26.75	0	0.00	26.65	3	225	1.33%
2023/01/12	0	0.00	1	27.25	27.35	-1	218	-0.46%
2023/01/11	0	0.00	2	27.25	27.10	-2	212	-0.94%
2022/12/30	1	26.75	2	27.28	26.55	-1	180	-0.55%
2022/12/29	1	25.10	1	25.30	25.25	0	153	0.00%
2022/12/28	1	24.30	6	24.83	25.65	-5	147	-3.40%
2022/12/23	2	24.40	0	0.00	24.45	2	141	1.41%
2022/12/22	0	0.00	1	24.70	24.70	-1	142	-0.70%
2022/12/21	1	24.50	1	24.70	24.45	0	144	0.00%
2022/12/20	5	24.74	1	24.70	24.50	4	144	2.76%
2022/12/12	0	0.00	1	25.20	25.55	-1	156	-0.64%
2022/12/09	2	25.45	0	0.00	25.40	2	157	1.27%
2022/12/08	1	25.60	8	25.40	25.60	-7	158	-4.41%
2022/12/07	2	25.40	0	0.00	25.30	2	159	1.26%
2022/12/06	8	26.35	2	26.05	25.85	6	159	3.75%
2022/12/05	5	26.83	0	0.00	26.75	5	160	3.12%
2022/12/02	2	26.75	0	0.00	26.95	2	161	1.24%
2022/12/01	13	27.70	59	27.06	27.10	-46	162	-28.34%
2022/11/30	0	0.00	3	26.17	26.85	-3	149	-2.00%
2022/11/29	0	0.00	1	25.10	25.10	-1	144	-0.69%
2022/11/25	3	24.83	2	25.13	24.90	1	157	0.63%
2022/11/24	5	24.93	1	25.10	24.90	4	169	2.36%
2022/11/23	3	25.00	3	25.22	25.05	0	199	0.00%
2022/11/22	8	25.11	0	0.00	25.05	8	289	2.77%
2022/11/21	2	25.45	0	0.00	25.30	2	303	0.66%
2022/11/16	10	25.46	0	0.00	25.40	10	311	3.21%
2022/11/15	0	0.00	2	25.75	25.85	-2	312	-0.64%
2022/11/08	4	25.61	0	0.00	25.50	4	347	1.15%
2022/11/07	2	25.90	1	25.95	25.80	1	348	0.29%
2022/11/03	1	25.80	0	0.00	25.95	1	347	0.29%
2022/11/02	2	26.13	28	25.98	26.15	-26	345	-7.53%
2022/11/01	3	24.83	27	24.37	25.20	-24	326	-7.35%
2022/10/31	1	23.50	2	23.70	23.65	-1	319	-0.31%
2022/10/27	0	0.00	1	23.10	23.25	-1	320	-0.31%
2022/10/26	2	22.75	0	0.00	22.90	2	323	0.62%
2022/10/25	2	22.70	0	0.00	22.85	2	323	0.62%
2022/10/24	2	23.00	0	0.00	23.00	2	326	0.61%
2022/10/20	28	23.03	0	0.00	23.15	28	331	8.46%
2022/10/19	9	23.37	2	23.70	23.30	7	339	2.06%
2022/10/18	1	23.50	1	23.70	23.50	0	347	0.00%
2022/10/17	7	23.36	4	23.35	23.35	3	349	0.86%
2022/10/14	3	23.73	6	23.98	24.00	-3	350	-0.86%
2022/10/13	21	23.85	1	23.70	23.30	20	353	5.67%
2022/10/12	9	24.31	3	24.50	24.55	6	354	1.69%
2022/10/11	17	24.61	3	24.63	24.60	14	372	3.76%
2022/10/07	1	25.10	1	25.30	25.30	0	377	0.00%
2022/10/06	1	24.90	3	25.17	25.30	-2	379	-0.53%
2022/10/05	2	25.00	3	25.13	25.00	-1	379	-0.26%
2022/10/04	1	24.30	4	24.53	24.80	-3	381	-0.79%
2022/10/03	2	24.00	2	24.20	24.05	0	382	0.00%
2022/09/30	6	23.74	5	23.92	24.15	1	390	0.26%
2022/09/29	6	23.93	6	24.13	24.15	0	405	0.00%
2022/09/28	7	24.01	2	24.00	23.80	5	410	1.22%
2022/09/27	3	23.93	4	24.40	24.70	-1	408	-0.24%
2022/09/26	8	24.55	3	24.50	24.30	5	407	1.23%
2022/09/22	1	25.10	1	25.30	25.50	0	402	0.00%
2022/09/21	10	25.38	0	0.00	25.45	10	401	2.49%
2022/09/19	1	25.10	1	25.30	25.40	0	397	0.00%
2022/09/08	0	0.00	1	25.55	25.55	-1	389	-0.26%
2022/09/07	2	25.00	1	25.10	25.00	1	387	0.26%
2022/09/05	11	26.85	0	0.00	25.85	11	382	2.88%
2022/09/02	2	27.05	0	0.00	27.20	2	381	0.52%
2022/09/01	20	27.37	0	0.00	27.20	20	394	5.08%
2022/08/31	1	28.80	2	28.25	28.25	-1	385	-0.26%
2022/08/30	12	28.43	0	0.00	28.60	12	385	3.12%
2022/08/29	2	28.00	29	29.16	28.75	-27	368	-7.32%
2022/08/23	1	25.10	1	25.30	25.50	0	259	0.00%
2022/08/16	0	0.00	7	25.83	26.10	-7	246	-2.84%
2022/08/10	0	0.00	1	25.30	25.40	-1	212	-0.47%
2022/08/09	1	25.05	1	25.20	25.00	0	211	0.00%
2022/08/08	1	24.70	2	24.90	25.00	-1	210	-0.48%
2022/08/05	1	24.70	3	24.70	24.85	-2	210	-0.95%
2022/08/04	3	24.12	2	24.30	24.35	1	210	0.48%
2022/08/03	5	24.38	4	24.60	24.30	1	209	0.48%
2022/08/02	4	24.80	0	0.00	24.50	4	209	1.91%
2022/08/01	1	25.25	0	0.00	25.30	1	205	0.49%
2022/07/28	0	0.00	1	25.70	25.20	-1	202	-0.49%
2022/07/20	1	25.10	0	0.00	25.10	1	177	0.56%
2022/07/18	5	26.25	0	0.00	25.65	5	173	2.88%
2022/06/07	1	26.30	1	26.25	26.30	0	76	0.00%
2022/03/11	0	0.00	1	25.70	25.70	-1	267	-0.37%
2022/03/08	0	0.00	79	25.18	24.60	-79	270	-29.15%
2022/03/04	0	0.00	2	26.55	26.40	-2	273	-0.73%
2022/02/11	0	0.00	9	27.61	27.50	-9	320	-2.81%
2022/02/09	0	0.00	4	27.21	27.30	-4	318	-1.25%
2022/01/26	7	26.46	0	0.00	26.40	7	323	2.16%
2022/01/24	10	27.10	0	0.00	27.10	10	326	3.06%
2022/01/21	24	27.16	0	0.00	27.10	24	334	7.18%
2022/01/20	5	28.15	0	0.00	28.20	5	331	1.51%
2022/01/17	7	28.20	0	0.00	28.40	7	334	2.09%
2022/01/14	16	28.81	0	0.00	28.35	16	332	4.81%
2022/01/13	1	29.20	10	29.30	29.35	-9	316	-2.84%
2022/01/12	6	27.15	12	29.08	29.30	-6	288	-2.08%
2022/01/11	52	27.35	0	0.00	27.40	52	261	19.92%
2022/01/10	10	27.52	0	0.00	27.70	10	258	3.88%
2022/01/05	4	27.73	0	0.00	28.20	4	230	1.73%
2022/01/03	27	27.97	0	0.00	28.50	27	212	12.70%
2021/12/23	45	27.23	0	0.00	27.15	45	210	21.41%
2021/12/22	4	27.10	0	0.00	27.15	4	212	1.89%
2021/12/21	0	0.00	4	27.00	27.10	-4	213	-1.88%
2021/12/16	0	0.00	4	27.45	27.35	-4	214	-1.87%
2021/12/14	10	27.12	0	0.00	27.35	10	216	4.63%
2021/12/08	3	26.70	0	0.00	26.70	3	250	1.20%
2021/12/06	22	26.80	0	0.00	26.85	22	257	8.53%
2021/12/03	2	27.05	0	0.00	27.05	2	260	0.77%
2021/12/02	3	27.20	0	0.00	27.05	3	263	1.14%
2021/11/29	3	25.70	0	0.00	26.95	3	265	1.13%
2021/11/26	25	27.25	0	0.00	26.85	25	264	9.46%
2021/11/24	0	0.00	1	28.00	27.85	-1	262	-0.38%
2021/11/19	18	27.64	0	0.00	27.70	18	267	6.73%
2021/11/17	1	27.50	0	0.00	27.95	1	262	0.38%
2021/10/27	57	26.09	0	0.00	26.75	57	269	21.16%
2021/10/08	0	0.00	1	24.90	24.65	-1	403	-0.25%
2021/10/07	0	0.00	2	24.45	24.45	-2	413	-0.48%
2021/09/14	4	27.30	0	0.00	27.40	4	802	0.50%
2021/09/13	0	0.00	1	26.90	26.95	-1	816	-0.12%
2021/09/02	1	26.50	0	0.00	26.10	1	828	0.12%
2021/09/01	0	0.00	1	26.90	27.00	-1	826	-0.12%
2021/08/10	0	0.00	2	29.83	29.75	-2	925	-0.22%
2021/08/04	1	31.45	1	31.65	32.20	0	959	0.00%
2021/07/29	2	31.25	0	0.00	31.60	2	1,006	0.20%
2021/07/28	2	31.50	0	0.00	31.30	2	1,012	0.20%
2021/07/22	0	0.00	12	34.25	33.60	-12	1,044	-1.15%
2021/07/21	1	33.10	0	0.00	31.70	1	1,046	0.10%
2021/07/20	2	33.30	0	0.00	32.70	2	1,099	0.18%
2021/07/19	1	34.00	0	0.00	33.90	1	1,104	0.09%
2021/07/14	4	32.43	0	0.00	32.75	4	1,221	0.33%
2021/07/13	6	33.96	0	0.00	33.30	6	1,220	0.49%
2021/07/12	1	34.25	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	7	34.31	34.00	-7	1,187	-0.59%
2021/07/07	0	0.00	5	34.00	32.85	-5	1,138	-0.44%
2021/07/06	0	0.00	1	33.55	33.00	-1	1,125	-0.09%
2021/07/05	1	33.00	0	0.00	33.00	1	1,128	0.09%
2021/07/02	0	0.00	2	32.65	32.35	-2	1,140	-0.18%
2021/07/01	11	32.96	1	32.75	33.10	10	1,133	0.88%
2021/06/30	10	31.80	10	32.12	33.25	0	1,043	0.00%
2021/06/23	1	30.75	0	0.00	30.55	1	960	0.10%
2021/06/22	1	32.00	1	30.25	30.20	0	956	0.00%
2021/05/21	0	0.00	2	27.80	28.60	-2	1,245	-0.16%
2021/05/20	2	26.15	0	0.00	26.00	2	1,231	0.16%
2021/05/10	0	0.00	1	30.80	30.85	-1	1,340	-0.07%
2021/05/07	0	0.00	5	31.65	31.65	-5	1,342	-0.37%
2021/05/05	1	29.50	0	0.00	28.80	1	1,315	0.08%
2021/04/27	2	35.05	2	34.35	34.40	0	1,277	0.00%
2021/04/26	1	34.65	0	0.00	35.30	1	1,254	0.08%
2021/04/21	2	35.13	2	34.35	34.00	0	1,205	0.00%
2021/04/19	0	0.00	2	32.70	32.10	-2	1,220	-0.16%
2021/04/15	2	31.10	0	0.00	31.55	2	1,368	0.15%
2021/04/12	0	0.00	1	32.50	32.55	-1	1,375	-0.07%
2021/04/08	1	33.60	5	33.52	33.70	-4	1,349	-0.30%
2021/04/07	0	0.00	1	32.90	32.60	-1	1,325	-0.08%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	31.85	0	0.00	31.90	1	1,328	0.08%
2021/03/30	0	0.00	1	32.25	32.25	-1	1,364	-0.07%
2021/03/29	0	0.00	1	31.80	31.70	-1	1,360	-0.07%
2021/03/23	2	32.55	0	0.00	32.05	2	1,417	0.14%
2021/03/22	0	0.00	2	33.00	32.80	-2	1,428	-0.14%
2021/03/18	3	32.72	0	0.00	32.60	3	1,453	0.21%
2021/03/17	2	33.68	0	0.00	33.10	2	1,462	0.14%
2021/03/11	5	33.75	5	34.08	33.15	0	1,505	0.00%
2021/03/09	2	29.35	0	0.00	32.00	2	1,348	0.15%
2021/02/23	0	0.00	2	33.43	32.35	-2	1,616	-0.12%
2021/02/19	0	0.00	1	31.75	32.15	-1	1,569	-0.06%
2021/02/18	0	0.00	2	33.75	32.75	-2	1,550	-0.13%
2021/02/17	6	32.26	2	31.53	32.90	4	1,562	0.25%
2021/02/03	0	0.00	1	28.75	29.40	-1	1,450	-0.07%
2021/01/19	3	30.87	0	0.00	30.35	3	1,463	0.20%
2021/01/15	2	31.10	0	0.00	31.00	2	1,440	0.14%
2021/01/14	1	32.15	1	32.35	32.70	0	1,417	0.00%
2021/01/13	1	33.00	5	32.39	32.20	-4	1,395	-0.29%
2021/01/12	0	31.37	0	0.00	31.85	0	1,350	0.00%
2021/01/08	0	0.00	1	30.00	29.85	-1	1,102	-0.09%
2021/01/07	0	0.00	4	28.70	28.65	-4	1,074	-0.37%
2021/01/05	1	29.40	0	0.00	29.40	1	1,057	0.09%
2020/12/30	0	0.00	20	29.41	29.35	-20	1,047	-1.91%
2020/12/28	1	29.05	0	0.00	28.80	1	1,021	0.10%
2020/12/25	0	0.00	5	28.46	29.00	-5	1,012	-0.49%
2020/12/24	33	29.67	4	29.31	28.60	29	1,005	2.89%
2020/12/18	1	29.55	5	28.54	28.20	-4	943	-0.42%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/16	5	29.98	5	30.15	30.75	0	890	0.00%
2020/12/15	5	29.70	5	30.00	29.50	0	871	0.00%
2020/12/14	3	29.95	0	0.00	29.90	3	851	0.35%
2020/12/08	1	28.35	1	28.10	28.10	0	644	0.00%
2020/12/07	1	28.65	1	28.45	28.45	0	639	0.00%
2020/12/04	1	28.95	0	0.00	29.00	1	633	0.16%
2020/12/03	2	29.70	0	0.00	29.55	2	625	0.32%
2020/11/27	2	29.90	2	30.05	29.60	0	548	0.00%
2020/11/25	4	29.30	5	29.12	29.05	-1	472	-0.21%
2020/11/24	2	26.50	0	0.00	28.80	2	380	0.53%
2020/11/23	1	26.00	0	0.00	26.20	1	310	0.32%
2020/08/24	1	24.10	0	0.00	24.05	1	534	0.19%
2020/07/24	1	28.00	1	28.60	28.50	0	674	0.00%
2020/07/22	0	0.00	2	27.40	27.55	-2	610	-0.33%
2020/07/21	5	28.38	3	28.20	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/07/08	0	0.00	2	24.65	24.60	-2	552	-0.36%
2020/07/02	2	24.35	0	0.00	24.40	2	620	0.32%
2020/06/15	0	0.00	1	24.50	24.35	-1	643	-0.16%
2020/06/01	0	0.00	15	26.20	26.20	-15	680	-2.20%
2020/05/25	1	25.40	0	0.00	26.15	1	689	0.15%
2020/05/20	1	26.95	0	0.00	26.65	1	693	0.14%
2020/05/04	0	0.00	2	28.30	28.70	-2	587	-0.34%
2020/04/27	0	0.00	20	23.46	23.80	-20	513	-3.89%
2020/04/22	20	23.00	0	0.00	23.75	20	508	3.94%
2020/04/20	0	0.00	2	23.95	23.80	-2	522	-0.38%
2020/04/17	0	0.00	3	24.67	23.85	-3	522	-0.57%
2020/04/16	0	0.00	2	24.50	24.35	-2	515	-0.39%
2020/04/15	5	24.67	0	0.00	24.60	5	510	0.98%
2020/04/14	2	23.45	0	0.00	22.95	2	500	0.40%
2020/04/13	0	0.00	10	22.90	22.90	-10	514	-1.94%
2020/04/10	1	23.30	1	23.05	23.25	0	534	0.00%
2020/04/08	10	21.10	0	0.00	22.15	10	591	1.69%
2020/03/19	5	15.55	0	0.00	15.55	5	734	0.68%
2020/03/17	0	0.00	1	18.10	17.70	-1	723	-0.14%
2020/03/10	1	25.50	0	0.00	26.20	1	704	0.14%
2020/03/09	0	0.00	0	26.60	26.40	0	713	0.00%
2020/02/24	0	0.00	1	30.45	30.45	-1	694	-0.14%
2020/02/12	0	0.00	1	30.45	30.40	-1	664	-0.15%
2020/02/11	1	30.25	0	0.00	30.10	1	659	0.15%
2020/01/31	1	30.15	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	2	30.10	30.10	-2	609	-0.33%
2020/01/20	1	33.35	0	0.00	33.40	1	602	0.17%
2020/01/14	0	0.00	1	33.50	34.40	-1	577	-0.17%
2020/01/13	1	32.55	1	32.35	32.55	0	566	0.00%
2020/01/07	1	33.00	0	0.00	33.05	1	545	0.18%
2019/12/31	1	34.20	1	34.65	34.70	0	405	0.00%
2019/12/30	1	34.30	5	33.17	34.30	-4	358	-1.11%
2019/12/27	0	0.00	1	31.65	31.70	-1	301	-0.33%
2019/12/25	3	32.12	1	32.15	31.80	2	315	0.63%
2019/12/20	2	31.00	0	0.00	30.50	2	339	0.59%
2019/12/06	1	31.65	0	0.00	31.65	1	324	0.31%
2019/11/04	0	0.00	1	32.70	32.70	-1	353	-0.28%
2019/10/28	0	0.00	2	33.50	33.10	-2	368	-0.54%
2019/10/25	2	33.60	5	33.90	33.45	-3	367	-0.82%
2019/10/24	0	0.00	24	33.71	33.80	-24	367	-6.52%
2019/10/23	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/08	0	0.00	1	34.25	34.15	-1	368	-0.27%
2019/10/01	2	35.58	1	35.30	35.30	1	358	0.28%
2019/09/26	2	35.25	1	35.50	34.65	1	338	0.30%
2019/09/18	0	0.00	3	33.67	33.60	-3	293	-1.02%
2019/09/17	3	34.13	0	0.00	34.10	3	288	1.04%
2019/08/22	0	0.00	3	32.85	32.45	-3	270	-1.11%
2019/08/21	3	35.60	0	0.00	35.55	3	264	1.13%
2019/08/01	0	0.00	1	37.40	37.15	-1	299	-0.33%
2019/07/30	2	37.88	1	37.70	37.70	1	307	0.33%
2019/07/04	1	37.80	0	0.00	37.85	1	832	0.12%
2019/06/28	1	36.00	0	0.00	36.10	1	868	0.12%
2019/06/27	0	0.00	1	36.20	36.20	-1	871	-0.11%
2019/06/24	0	0.00	1	36.00	36.10	-1	884	-0.11%
2019/06/20	1	36.90	0	0.00	36.55	1	892	0.11%
2019/05/10	0	0.00	3	37.40	37.20	-3	1,331	-0.23%
2019/05/08	0	0.00	1	38.30	38.85	-1	1,320	-0.08%
2019/05/07	0	0.00	1	39.40	39.30	-1	1,319	-0.08%
2019/04/29	1	40.50	0	0.00	40.10	1	1,334	0.07%
2019/04/22	1	44.40	0	0.00	44.30	1	1,313	0.08%
2019/04/19	0	0.00	11	43.91	44.35	-11	1,299	-0.85%
2019/04/18	2	45.35	8	44.36	43.95	-6	1,261	-0.48%
2019/04/16	6	42.50	1	42.35	42.50	5	1,159	0.43%
2019/04/15	0	0.00	8	43.30	42.05	-8	1,139	-0.70%
2019/04/12	9	42.55	7	42.67	42.50	2	1,104	0.18%
2019/04/11	2	43.98	0	0.00	42.75	2	1,052	0.19%
2019/04/10	1	42.10	0	0.00	42.50	1	958	0.10%
2019/04/09	1	42.10	1	42.20	42.10	0	909	0.00%
2019/04/08	1	40.00	9	40.00	39.85	-8	877	-0.91%
2019/04/03	2	39.53	3	39.60	39.70	-1	893	-0.11%
2019/04/02	1	39.20	2	39.20	39.20	-1	895	-0.11%
2019/03/25	0	0.00	1	38.70	38.55	-1	936	-0.11%
2019/03/20	9	39.15	0	0.00	39.50	9	969	0.93%
2019/03/11	1	39.35	0	0.00	39.35	1	1,250	0.08%
2019/03/04	4	41.23	1	41.15	41.50	3	1,492	0.20%
2019/02/27	2	40.50	10	41.34	40.90	-8	1,498	-0.53%
2019/02/26	0	0.00	1	42.55	42.55	-1	1,491	-0.07%
2019/02/25	1	43.25	0	0.00	43.35	1	1,503	0.07%
2019/02/22	0	0.00	1	43.45	43.30	-1	1,531	-0.07%
2019/02/21	0	0.00	1	43.05	43.20	-1	1,547	-0.06%
2019/02/20	0	0.00	1	43.20	43.00	-1	1,601	-0.06%
2019/02/18	4	43.10	0	0.00	43.00	4	1,705	0.23%
2019/02/15	1	43.29	17	42.08	42.00	-16	1,693	-0.94%
2019/02/13	14	43.51	3	43.32	43.70	11	1,668	0.66%
2019/02/12	4	39.40	0	0.00	41.25	4	1,573	0.25%
2019/01/25	1	37.45	1	37.65	37.45	0	1,835	0.00%
2019/01/18	1	37.00	2	36.90	37.30	-1	2,008	-0.05%
2019/01/09	0	0.00	1	36.30	37.10	-1	2,192	-0.05%
2019/01/07	1	36.35	0	0.00	36.30	1	2,250	0.04%
2018/12/27	2	38.20	0	0.00	37.75	2	2,473	0.08%
2018/12/26	3	37.45	0	0.00	37.35	3	2,501	0.12%
2018/12/25	6	37.51	1	37.45	37.35	5	2,511	0.20%
2018/12/24	5	38.40	1	37.75	38.40	4	2,535	0.16%
2018/12/21	2	36.33	2	37.70	38.00	0	2,571	0.00%
2018/12/20	3	37.82	2	37.05	37.05	1	2,586	0.04%
2018/12/18	1	39.50	2	38.65	38.80	-1	2,620	-0.04%
2018/12/13	2	41.23	1	40.95	41.15	1	2,695	0.04%
2018/12/12	6	42.08	1	42.60	41.85	5	2,715	0.18%
2018/12/07	12	41.96	13	41.98	42.00	-1	2,821	-0.04%
2018/12/06	14	41.18	13	44.30	40.55	1	2,876	0.03%
2018/12/04	0	0.00	1	45.30	43.90	-1	2,872	-0.03%
2018/12/03	0	0.00	2	41.90	44.30	-2	2,844	-0.07%
2018/11/30	1	39.80	0	0.00	40.30	1	2,806	0.04%
2018/11/29	12	41.34	10	40.20	39.45	2	2,826	0.07%
2018/11/28	0	0.00	5	40.50	40.50	-5	2,833	-0.18%
2018/11/20	0	0.00	1	40.00	39.20	-1	3,212	-0.03%
2018/11/19	10	39.40	10	39.15	39.60	0	3,220	0.00%
2018/11/16	6	37.77	5	38.30	39.00	1	3,220	0.03%
2018/11/15	14	36.04	10	36.10	36.10	4	3,119	0.13%
2018/11/14	0	0.00	4	35.60	35.60	-4	3,146	-0.13%
2018/11/12	4	35.70	0	0.00	35.75	4	3,295	0.12%
2018/11/09	10	36.74	10	36.18	37.30	0	3,443	0.00%
2018/11/08	1	37.10	0	0.00	36.50	1	3,522	0.03%
2018/11/07	2	36.13	2	36.55	37.05	0	3,666	0.00%
2018/11/06	0	0.00	1	36.55	35.00	-1	3,851	-0.03%
2018/11/05	5	38.50	5	38.10	38.10	0	3,913	0.00%
2018/11/02	16	40.88	14	41.09	38.10	2	3,952	0.05%
2018/10/31	1	33.95	0	0.00	35.10	1	3,845	0.03%
2018/10/29	0	0.00	5	34.99	35.10	-5	3,899	-0.13%
2018/10/25	1	36.80	0	0.00	34.95	1	3,986	0.03%
2018/10/23	1	38.70	0	0.00	38.50	1	4,146	0.02%
2018/10/22	4	39.55	1	40.55	40.90	3	4,195	0.07%
2018/10/19	0	0.00	1	40.60	39.80	-1	4,325	-0.02%
2018/10/18	1	42.55	0	0.00	41.90	1	4,424	0.02%
2018/10/17	7	43.33	10	41.71	41.55	-3	4,585	-0.07%
2018/10/09	23	42.85	23	42.66	42.50	0	4,906	0.00%
2018/10/08	16	42.69	16	41.81	42.45	0	4,923	0.00%
2018/10/05	5	42.34	6	43.61	41.85	-1	4,936	-0.02%
2018/10/04	1	46.65	1	44.80	44.80	0	4,959	0.00%
2018/10/03	1	47.55	0	0.00	46.00	1	5,048	0.02%
2018/10/02	20	50.13	24	49.65	49.00	-4	5,138	-0.08%
2018/10/01	0	0.00	1	49.35	49.20	-1	5,304	-0.02%
2018/09/28	3	49.68	3	49.23	49.05	0	5,487	0.00%
2018/09/27	29	50.07	20	50.84	49.55	9	5,818	0.15%
2018/09/25	30	52.68	5	52.24	52.60	25	6,412	0.39%
2018/09/21	6	52.25	3	52.30	52.10	3	6,460	0.05%
2018/09/20	6	50.98	7	51.24	51.10	-1	6,504	-0.02%
2018/09/19	5	52.02	3	53.03	51.10	2	6,559	0.03%
2018/09/18	7	51.96	0	0.00	51.70	7	6,775	0.10%
2018/09/14	7	53.29	9	53.60	55.90	-2	6,920	-0.03%
2018/09/13	3	51.40	4	51.98	51.00	-1	7,059	-0.01%
2018/09/12	8	53.26	7	51.11	50.60	1	7,128	0.01%
2018/09/11	2	55.65	1	55.80	55.80	1	7,336	0.01%
2018/09/10	2	57.50	1	55.30	55.30	1	7,336	0.01%
2018/09/07	1	56.20	1	57.60	58.00	0	7,279	0.00%
2018/09/04	7	61.69	6	61.33	62.20	1	7,134	0.01%
2018/09/03	1	61.00	4	61.08	60.50	-3	7,069	-0.04%
2018/08/31	5	64.74	6	64.30	64.90	-1	7,007	-0.01%
2018/08/30	4	64.30	4	64.00	64.70	0	6,961	0.00%
2018/08/29	17	64.32	43	64.27	63.90	-26	6,889	-0.38%
2018/08/28	3	63.37	5	63.74	61.50	-2	6,760	-0.03%
2018/08/27	15	62.01	20	60.89	64.00	-5	6,669	-0.07%
2018/08/24	4	58.28	3	58.43	58.20	1	6,665	0.02%
2018/08/23	36	58.25	6	57.85	56.90	30	6,825	0.44%
2018/08/22	3	62.43	0	0.00	61.90	3	6,928	0.04%
2018/08/21	1	63.10	2	64.20	63.50	-1	6,966	-0.01%
2018/08/20	2	61.75	2	64.10	62.70	0	6,967	0.00%
2018/08/17	12	65.28	11	62.00	61.50	1	6,952	0.01%
2018/08/16	3	60.60	5	62.64	64.20	-2	6,837	-0.03%
2018/08/15	0	0.00	2	58.35	60.20	-2	6,694	-0.03%
2018/08/14	25	58.84	14	58.45	59.30	11	6,622	0.17%
2018/08/13	9	58.28	9	58.44	55.90	0	6,464	0.00%
2018/08/10	2	59.20	7	58.39	56.90	-5	6,258	-0.08%
2018/08/08	8	59.09	10	60.13	58.80	-2	6,174	-0.03%
2018/08/07	2	61.80	1	61.60	62.80	1	6,331	0.02%
2018/08/06	3	62.97	2	61.90	61.90	1	6,362	0.02%
2018/08/03	1	62.80	7	62.56	62.80	-6	6,514	-0.09%
2018/08/02	4	64.53	6	64.82	63.20	-2	6,567	-0.03%
2018/08/01	8	69.30	7	68.60	68.30	1	6,581	0.02%
2018/07/31	39	68.24	40	68.07	69.70	-1	6,589	-0.02%
2018/07/30	2	68.00	3	74.00	67.50	-1	6,551	-0.02%
2018/07/27	9	74.37	0	0.00	74.50	9	6,494	0.14%
2018/07/26	6	75.92	6	76.48	74.50	0	6,426	0.00%
2018/07/25	5	73.76	2	74.50	73.80	3	6,282	0.05%
2018/07/24	10	73.09	9	73.97	74.10	1	6,165	0.02%
2018/07/23	4	66.10	4	66.23	67.40	0	6,005	0.00%
2018/07/20	4	67.45	2	66.05	64.50	2	5,922	0.03%
2018/07/19	7	70.09	4	69.20	71.40	3	5,848	0.05%
2018/07/18	9	71.66	7	72.30	68.10	2	5,794	0.03%
2018/07/17	3	75.27	6	75.90	75.00	-3	5,682	-0.05%
2018/07/16	3	74.70	4	76.28	74.00	-1	5,600	-0.02%
2018/07/13	0	0.00	1	83.90	80.30	-1	5,662	-0.02%
2018/07/12	7	81.36	9	80.13	81.00	-2	5,663	-0.04%
2018/07/11	4	81.15	5	80.82	80.50	-1	5,809	-0.02%
2018/07/10	4	78.28	4	79.05	78.70	0	5,808	0.00%
2018/07/09	16	80.60	14	80.79	78.30	2	5,718	0.03%
2018/07/06	23	89.28	16	87.56	86.80	7	5,548	0.13%
2018/07/05	75	95.35	73	95.34	96.40	2	5,353	0.04%
2018/07/04	73	85.59	72	84.52	89.50	1	4,992	0.02%
2018/07/03	17	80.34	25	79.60	81.40	-8	4,617	-0.17%
2018/07/02	17	73.92	21	73.45	74.00	-4	4,343	-0.09%
2018/06/29	20	73.39	18	75.26	72.90	2	4,264	0.05%
2018/06/28	25	75.03	20	75.49	74.00	5	4,192	0.12%
2018/06/27	38	76.05	40	76.04	76.20	-2	4,095	-0.05%
2018/06/26	1	65.70	3	68.53	72.80	-2	3,836	-0.05%
2018/06/25	29	69.96	22	72.04	66.20	7	3,707	0.19%
2018/06/22	9	72.27	22	72.08	71.20	-13	3,609	-0.36%
2018/06/21	4	70.63	3	72.17	70.40	1	3,398	0.03%
2018/06/20	32	69.38	32	69.17	68.00	0	3,275	0.00%
2018/06/19	5	68.20	6	64.87	68.20	-1	2,998	-0.03%
2018/06/11	5	61.00	0	0.00	61.10	5	2,947	0.17%
2018/06/07	0	0.00	2	56.05	55.60	-2	2,941	-0.07%
2018/06/04	0	0.00	8	57.43	56.90	-8	2,963	-0.27%
2018/06/01	19	59.67	19	60.59	57.20	0	2,991	0.00%
2018/05/31	30	65.24	40	64.84	60.60	-10	2,941	-0.34%
2018/05/30	32	59.82	21	58.62	62.10	11	2,741	0.40%
2018/05/29	6	53.08	2	54.10	56.70	4	2,575	0.16%
2018/05/28	6	50.00	5	50.30	51.60	1	2,502	0.04%
2018/05/25	17	45.79	2	46.30	46.95	15	2,466	0.61%
2018/05/22	0	0.00	6	42.53	43.70	-6	2,411	-0.25%
2018/05/18	1	42.70	2	43.43	42.75	-1	2,373	-0.04%
2018/05/17	3	43.85	0	0.00	42.75	3	2,358	0.13%
2018/05/16	8	48.94	1	48.00	47.50	7	2,340	0.30%
2018/05/15	52	50.50	53	48.96	50.70	-1	2,324	-0.04%
2018/05/14	8	45.13	15	45.31	46.10	-7	2,158	-0.32%
2018/05/11	15	42.45	17	41.40	41.95	-2	2,135	-0.09%
2018/05/10	13	39.13	2	39.60	39.60	11	1,969	0.56%
2018/05/09	0	0.00	3	35.78	36.00	-3	1,852	-0.16%
2018/05/08	1	34.80	0	0.00	33.95	1	1,776	0.06%
2018/05/07	2	34.35	3	35.05	35.60	-1	1,725	-0.06%
2018/05/04	2	32.35	2	32.30	32.40	0	1,646	0.00%
2018/04/30	1	31.70	0	0.00	31.70	1	1,682	0.06%
2018/04/27	1	32.30	1	32.60	33.00	0	1,690	0.00%
2018/04/26	0	0.00	1	31.95	30.30	-1	1,699	-0.06%
2018/04/25	1	31.40	1	31.60	31.40	0	1,728	0.00%
2018/04/24	1	31.65	4	31.99	32.30	-3	1,738	-0.17%
2018/04/23	0	0.00	1	35.15	34.40	-1	1,757	-0.06%
2018/04/20	2	34.18	4	34.79	34.00	-2	1,746	-0.11%
2018/04/19	8	34.56	1	35.50	34.20	7	1,693	0.41%
2018/04/18	0	0.00	2	32.55	33.60	-2	1,578	-0.13%
2018/04/17	20	33.16	20	32.63	32.10	0	1,505	0.00%
2018/04/16	19	31.57	8	32.08	32.10	11	1,272	0.86%
2018/04/13	1	30.50	1	29.70	29.20	0	1,144	0.00%
2018/03/13	1	28.80	1	29.10	28.80	0	1,183	0.00%
2018/02/12	0	0.00	5	28.13	29.00	-5	1,150	-0.43%
2018/02/06	5	31.90	0	0.00	30.60	5	1,073	0.47%
2018/02/05	1	30.85	1	31.00	31.50	0	1,019	0.00%
2018/01/17	8	27.41	8	27.64	26.90	0	682	0.00%
2018/01/09	0	0.00	1	25.60	25.20	-1	582	-0.17%
2018/01/08	1	26.80	0	0.00	25.95	1	579	0.17%