廣積 (8050)-元大-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
4,346張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	73.00	0	0.00	72.50	1	842	0.12%
2025/02/26	0	0.00	1	74.50	74.40	-1	772	-0.13%
2025/02/25	0	0.00	3	74.80	74.40	-3	769	-0.39%
2025/02/24	2	75.00	0	0.00	75.20	2	760	0.26%
2025/02/21	2	74.95	1	77.30	74.80	1	743	0.13%
2025/02/20	1	77.70	1	77.30	77.50	0	686	0.00%
2025/02/19	0	76.30	0	0.00	76.20	0	633	0.00%
2025/02/18	0	0.00	1	76.80	76.60	-1	594	-0.17%
2025/02/17	1.2	75.00	1	74.50	74.50	0.2	556	0.03%
2025/02/13	1	75.60	1	76.20	75.50	0	524	0.00%
2025/02/12	0	0.00	1	75.90	75.80	-1	512	-0.20%
2025/02/11	0	0.00	6	75.02	74.80	-6	510	-1.18%
2025/02/10	1	73.80	0	0.00	74.60	1	504	0.20%
2025/02/07	0	0.00	3	74.80	73.10	-3	484	-0.62%
2025/02/06	1	72.40	1	72.40	72.70	0	455	0.00%
2025/02/05	1	66.60	0	0.00	69.30	1	422	0.24%
2025/01/20	0	0.00	2	66.60	66.90	-2	411	-0.49%
2025/01/16	0	0.00	2	67.60	67.50	-2	408	-0.49%
2025/01/13	0	0.00	5	69.10	69.30	-5	405	-1.23%
2025/01/10	0	0.00	1	72.00	71.90	-1	401	-0.25%
2025/01/09	3	73.60	1.1	74.58	72.60	1.9	401	0.48%
2025/01/08	1	74.60	3	75.07	74.60	-2	393	-0.51%
2025/01/07	0	0.00	4	74.48	74.60	-4	379	-1.05%
2025/01/03	1	72.30	0	0.00	71.40	1	367	0.27%
2025/01/02	6	73.43	0	0.00	72.70	6	365	1.64%
2024/12/31	0	0.00	1	73.30	73.70	-1	365	-0.27%
2024/12/30	5	72.88	0	0.00	72.80	5	367	1.36%
2024/12/27	1	73.30	0	0.00	73.50	1	368	0.27%
2024/12/26	1	73.60	0	0.00	73.80	1	366	0.27%
2024/12/23	0.1	72.40	0	0.00	72.50	0.1	379	0.02%
2024/12/12	0	0.00	6	73.00	72.20	-6	426	-1.41%
2024/12/11	3	72.40	0	0.00	72.10	3	431	0.69%
2024/12/06	0	0.00	1	70.60	70.40	-1	429	-0.23%
2024/12/03	2	70.30	0	0.00	70.20	2	435	0.46%
2024/12/02	0.3	70.90	0	0.00	70.00	0.3	438	0.07%
2024/11/27	0	0.00	3	70.70	70.40	-3	440	-0.68%
2024/11/14	1	72.10	0	0.00	72.10	1	488	0.20%
2024/11/12	1	74.20	0	0.00	74.70	1	499	0.20%
2024/11/08	0	0.00	1.5	75.20	74.60	-1.5	493	-0.30%
2024/10/24	0	0.00	1	74.00	73.80	-1	611	-0.16%
2024/10/21	1	74.20	0	0.00	74.00	1	632	0.16%
2024/10/17	1	73.40	0	0.00	73.40	1	657	0.15%
2024/10/11	1	73.00	0	0.00	73.20	1	695	0.14%
2024/10/08	0	0.00	1	73.50	73.80	-1	737	-0.14%
2024/09/27	1	75.30	0	0.00	75.20	1	955	0.10%
2024/09/25	0	0.00	1	75.60	75.00	-1	1,075	-0.09%
2024/09/23	2	73.65	7	73.33	75.10	-5	1,144	-0.44%
2024/09/13	2	71.80	0	0.00	71.90	2	1,392	0.14%
2024/09/06	2	69.60	0	0.00	69.60	2	1,529	0.13%
2024/09/03	1.2	71.71	0	0.00	71.60	1.2	1,552	0.08%
2024/08/30	1	72.40	0	0.00	72.90	1	1,581	0.06%
2024/08/23	1.1	72.97	0	0.00	72.60	1.1	1,702	0.06%
2024/08/22	1	72.90	0	0.00	73.00	1	1,726	0.06%
2024/08/21	0	0.00	3	73.37	73.60	-3	1,777	-0.17%
2024/08/20	1	71.50	1	72.10	71.60	0	1,777	0.00%
2024/08/13	5.1	70.40	0	0.00	70.30	5.1	1,947	0.26%
2024/08/12	0.5	71.00	0	0.00	70.90	0.5	1,962	0.03%
2024/08/09	1	71.80	1	70.70	70.30	0	1,973	0.00%
2024/08/08	1	70.80	0	0.00	70.70	1	1,967	0.05%
2024/08/07	5	74.62	2	74.65	75.40	3	1,968	0.15%
2024/08/06	1	68.80	1	70.20	70.10	0	1,959	0.00%
2024/08/05	5.1	74.71	0	0.00	72.70	5.1	1,935	0.26%
2024/08/02	1	81.80	0	0.00	80.70	1	1,903	0.05%
2024/08/01	8	82.93	0	0.00	83.20	8	1,892	0.42%
2024/07/30	2	81.00	0	0.00	82.20	2	1,893	0.11%
2024/07/29	1	82.60	0	0.00	82.20	1	1,882	0.05%
2024/07/22	4.1	82.78	1	82.80	82.60	3.1	1,895	0.16%
2024/07/19	3	85.47	2	84.35	84.20	1	1,886	0.05%
2024/07/18	9	86.22	1	86.10	86.10	8	1,874	0.43%
2024/07/17	1	87.30	1	87.40	87.10	0	1,876	0.00%
2024/07/16	0	0.00	2	87.15	87.20	-2	1,876	-0.11%
2024/07/15	1	86.60	2	87.05	86.50	-1	1,875	-0.05%
2024/07/12	5	86.30	0	0.00	86.60	5	1,886	0.27%
2024/07/10	1	87.30	0	0.00	87.20	1	1,879	0.05%
2024/07/09	0	0.00	6	87.02	87.30	-6	1,875	-0.32%
2024/07/08	2	88.00	4	87.95	88.40	-2	1,858	-0.11%
2024/07/05	1	89.10	13	89.34	89.40	-12	1,859	-0.65%
2024/07/04	0	0.00	8	88.27	88.60	-8	1,805	-0.44%
2024/07/03	3	86.93	0	0.00	87.70	3	1,749	0.17%
2024/07/02	1	86.20	6	86.67	87.10	-5	1,736	-0.29%
2024/06/28	3	84.73	0	0.00	84.40	3	1,629	0.18%
2024/06/27	1	86.20	0	0.00	85.30	1	1,549	0.06%
2024/06/26	1	85.80	1	85.70	85.60	0	1,568	0.00%
2024/06/25	3	85.57	0	0.00	86.20	3	1,569	0.19%
2024/06/24	6	85.98	1	87.20	85.70	5	1,579	0.32%
2024/06/21	4	86.05	0	0.00	86.40	4	1,596	0.25%
2024/06/20	30	87.37	11.1	87.98	85.60	18.9	1,597	1.18%
2024/06/19	5	86.24	3	85.67	86.80	2	1,468	0.14%
2024/06/18	5	86.74	0	0.00	86.10	5	1,476	0.34%
2024/06/17	2	86.10	0	0.00	86.80	2	1,509	0.13%
2024/06/13	1	83.40	0	0.00	83.80	1	1,473	0.07%
2024/06/12	2	83.50	0	0.00	83.70	2	1,476	0.14%
2024/06/11	1	84.70	2	84.20	82.90	-1	1,482	-0.07%
2024/06/06	0	0.00	8	85.30	84.40	-8	1,529	-0.52%
2024/06/05	1	85.90	0	0.00	85.00	1	1,530	0.07%
2024/06/04	0	86.50	0	0.00	85.60	0	1,565	0.00%
2024/06/03	1	85.00	4	84.95	85.50	-3	1,591	-0.19%
2024/05/31	2	84.10	2	84.35	84.00	0	1,724	0.00%
2024/05/30	1	84.90	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	0.00	2	85.35	85.30	-2	1,836	-0.11%
2024/05/28	3	86.50	3	86.57	86.40	0	1,868	0.00%
2024/05/27	0	0.00	2	86.60	86.90	-2	1,913	-0.10%
2024/05/24	1	87.00	1.4	86.77	86.30	-0.4	1,919	-0.02%
2024/05/23	7	87.06	0	0.00	86.20	7	1,966	0.36%
2024/05/22	3	85.97	0	0.00	85.80	3	1,932	0.16%
2024/05/21	8	86.18	0	0.00	86.60	8	1,918	0.42%
2024/05/20	5	84.56	0	0.00	84.70	5	1,862	0.27%
2024/05/17	1	83.60	0	0.00	84.50	1	1,858	0.05%
2024/05/16	5	83.88	0	0.00	83.60	5	1,853	0.27%
2024/05/14	0	0.00	0.2	82.70	83.00	-0.2	1,888	-0.01%
2024/05/10	0	0.00	0.1	81.20	81.60	-0.1	1,953	-0.01%
2024/05/08	0	0.00	2	81.60	81.70	-2	1,959	-0.10%
2024/05/07	0	0.00	2	81.75	81.90	-2	1,995	-0.10%
2024/05/06	0	0.00	1	82.70	82.20	-1	2,034	-0.05%
2024/04/30	0.1	83.00	0	0.00	82.70	0.1	2,247	0.00%
2024/04/26	0	0.00	1	81.30	81.40	-1	2,340	-0.04%
2024/04/25	2	81.20	0	0.00	81.60	2	2,371	0.08%
2024/04/24	1	81.00	1	80.70	81.50	0	2,388	0.00%
2024/04/23	3.1	79.58	0	0.00	79.80	3.1	2,412	0.13%
2024/04/22	0	0.00	1	79.70	80.20	-1	2,469	-0.04%
2024/04/19	1	80.00	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.00	1	80.80	81.00	0	2,537	0.00%
2024/04/17	0	80.77	1	80.60	81.00	-1	2,614	-0.04%
2024/04/16	0	80.90	1	80.80	80.00	-1	2,623	-0.04%
2024/04/15	0	82.20	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	81.90	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	0.00	1	82.00	82.00	-1	2,604	-0.04%
2024/04/08	1	82.50	1	82.50	83.10	0	2,606	0.00%
2024/04/03	0	0.00	1	83.50	83.50	-1	2,601	-0.04%
2024/04/01	10	83.80	0	0.00	83.70	10	2,670	0.37%
2024/03/29	0	84.60	1	83.80	84.00	-1	2,736	-0.04%
2024/03/28	0	0.00	0	84.90	84.60	0	2,796	0.00%
2024/03/27	0	0.00	0.2	85.50	85.10	-0.2	2,830	-0.01%
2024/03/26	1	84.20	1	84.90	84.10	0	2,835	0.00%
2024/03/25	1	86.00	7.2	86.05	85.60	-6.2	2,816	-0.22%
2024/03/22	0	0.00	1	88.20	87.70	-1	2,798	-0.04%
2024/03/21	2	86.90	0	0.00	87.10	2	2,750	0.07%
2024/03/20	1	87.70	1	87.30	86.80	0	2,723	0.00%
2024/03/19	0.1	85.60	9	83.99	84.90	-8.9	2,676	-0.33%
2024/03/13	0	0.00	0	85.50	85.30	0	2,671	0.00%
2024/03/12	0	0.00	2	86.15	86.30	-2	2,647	-0.08%
2024/03/08	2.2	85.26	4	85.20	85.00	-1.9	2,605	-0.07%
2024/03/07	4.7	86.89	0	0.00	86.50	4.7	2,573	0.18%
2024/03/06	8.2	89.03	4.1	89.05	88.40	4.1	2,532	0.16%
2024/03/05	9	86.66	9.7	87.11	87.40	-0.7	2,397	-0.03%
2024/03/04	3	84.00	3	84.00	84.10	0	2,328	0.00%