凱碩 (8059)-元大-桃園券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	29.50	0	0.00	29.40	1	5,263	0.02%
2024/04/09	6	30.45	8	30.38	30.15	-2	5,232	-0.04%
2024/04/08	0	0.00	43	30.37	30.65	-43	5,286	-0.81%
2024/03/28	4	35.10	1	34.65	34.25	3	6,446	0.05%
2024/03/25	0	0.00	1	37.40	37.70	-1	6,502	-0.02%
2024/03/22	4	37.20	0	0.00	36.80	4	6,478	0.06%
2024/03/21	2	35.40	0	0.00	35.90	2	6,393	0.03%
2024/03/20	2	36.00	0	0.00	35.90	2	6,375	0.03%
2024/03/19	1	34.75	0	0.00	36.40	1	6,346	0.02%
2024/03/18	1	33.20	0	0.00	33.60	1	6,294	0.02%
2024/03/14	3	34.87	1	35.10	34.20	2	6,250	0.03%
2024/03/13	9	36.43	0	0.00	36.10	9	6,227	0.14%
2024/03/12	12	38.04	1	38.55	38.05	11	6,178	0.18%
2024/03/11	4	34.94	0	0.00	36.55	4	5,959	0.07%
2024/03/08	1	33.35	2	33.28	33.25	-1	5,830	-0.02%
2024/03/07	8	35.73	0	0.00	35.70	8	5,776	0.14%
2024/03/06	4	37.54	0	0.00	36.85	4	5,685	0.07%
2024/03/05	0	0.00	8	38.50	38.10	-8	5,629	-0.14%
2024/03/04	1	40.30	1	40.75	39.00	0	5,594	0.00%
2024/03/01	2	38.55	1	39.20	39.40	1	5,496	0.02%
2024/02/29	1	39.25	2	38.68	38.80	-1	5,445	-0.02%
2024/02/27	2	39.85	0	0.00	37.50	2	5,362	0.04%
2024/02/26	30	40.74	64	41.25	40.10	-34	5,250	-0.65%
2024/02/23	73	41.58	30	41.30	39.25	43	5,108	0.84%
2024/02/22	1	38.50	1	37.15	39.85	0	4,758	0.00%
2024/02/21	1	36.10	5.1	36.00	36.25	-4.1	4,558	-0.09%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	0	0.00	167	31.53	32.45	-167	4,062	-4.11%	大賣/鉅額交易
2024/02/15	60	30.05	35	29.52	29.60	25	3,890	0.64%
2024/02/05	1	29.60	1	30.20	28.80	0	3,793	0.00%
2024/02/02	110	29.43	31	29.43	29.70	79	3,731	2.12%	大買/
2024/02/01	1	30.50	0	0.00	28.85	1	3,622	0.03%
2024/01/31	97	30.73	36	31.94	30.55	61	3,516	1.73%
2024/01/30	59	28.83	239	29.36	29.80	-180	3,007	-5.99%	大賣/鉅額交易
2024/01/26	55	28.55	0	29.00	27.70	55	2,728	2.02%
2024/01/25	167	30.76	114	30.40	30.05	53	2,619	2.02%	大買/大賣/
2024/01/24	84	31.46	8	30.45	30.05	76	2,502	3.04%
2024/01/23	1	29.60	0	0.00	29.75	1	2,304	0.04%
2024/01/22	2	30.88	1	30.80	30.50	1	2,196	0.05%
2024/01/09	0	0.00	2	25.00	26.00	-2	1,664	-0.12%
2024/01/05	0	0.00	1	24.80	24.95	-1	1,641	-0.06%
2024/01/02	2	25.15	0	0.00	25.15	2	1,572	0.13%
2023/12/29	0	0.00	4	24.70	24.70	-4	1,496	-0.27%
2023/12/28	0	0.00	4	22.75	24.90	-4	1,439	-0.28%
2023/12/27	7	21.58	8	22.09	22.65	-1	1,352	-0.07%
2023/12/26	5	19.83	6	19.48	20.60	-1	919	-0.11%
2023/12/25	6	18.38	15	18.74	18.75	-9	468	-1.92%
2023/12/22	3	16.40	14	16.62	17.05	-11	261	-4.20%
2023/12/21	0	0.00	1	16.00	15.50	-1	175	-0.57%
2023/12/20	0	0.00	1	14.90	15.35	-1	150	-0.67%
2023/12/12	0	0.00	21	14.12	14.10	-21	105	-19.88%
2023/12/08	2	14.15	0	0.00	14.05	2	102	1.95%
2023/12/04	0	0.00	7	14.10	14.15	-7	94	-7.38%
2023/10/16	0	0.00	6	13.60	13.75	-6	229	-2.61%
2023/10/13	0	0.00	1	13.80	13.80	-1	345	-0.29%
2023/10/03	0	0.00	14	14.31	14.60	-14	444	-3.15%
2023/10/02	0	0.00	6	14.42	14.35	-6	445	-1.35%
2023/08/02	0	0.00	2	15.10	15.20	-2	1,433	-0.14%
2023/08/01	2	15.80	0	0.00	15.75	2	1,425	0.14%
2023/07/31	2	15.83	0	0.00	16.00	2	1,422	0.14%
2023/07/26	0	0.00	1	15.75	15.70	-1	1,404	-0.07%
2023/07/24	0	0.00	1	15.75	15.70	-1	1,399	-0.07%
2023/07/18	2	17.55	0	0.00	16.95	2	1,380	0.14%
2023/07/17	2	16.70	0	0.00	17.25	2	1,281	0.16%
2023/07/12	0	0.00	3	15.20	15.10	-3	1,281	-0.23%
2023/07/03	1	16.00	3	16.25	16.05	-2	1,256	-0.16%
2023/06/30	4	15.60	0	0.00	15.70	4	1,247	0.32%
2023/06/28	3	15.70	0	0.00	15.65	3	1,239	0.24%
2023/06/27	1	15.25	0	0.00	15.05	1	1,218	0.08%
2023/06/16	3	16.80	5	17.50	16.80	-2	1,181	-0.17%
2023/06/13	2	15.65	7	14.70	15.85	-5	1,167	-0.43%
2023/06/09	0	0.00	10	16.55	16.70	-10	1,124	-0.89%
2023/06/08	7	17.13	0	0.00	16.75	7	1,106	0.63%
2023/06/07	7	17.41	3	17.48	17.15	4	1,083	0.37%
2023/06/06	3	17.10	0	0.00	17.10	3	1,067	0.28%
2023/06/02	14	17.99	1	18.50	18.25	13	999	1.30%
2023/06/01	1	16.95	0	0.00	18.05	1	891	0.11%
2023/05/31	8	16.40	3	16.20	16.45	5	829	0.60%
2023/05/30	11	17.40	1	16.25	16.25	10	799	1.25%
2023/05/29	0	0.00	2	17.40	17.40	-2	648	-0.31%
2023/05/26	0	0.00	3	15.73	15.85	-3	569	-0.53%
2023/05/23	23	14.98	0	0.00	14.75	23	442	5.20%
2023/05/22	3	15.52	3	15.28	15.50	0	407	0.00%
2023/05/15	13	13.24	0	0.00	13.20	13	332	3.92%
2022/04/12	0	0.00	1	9.65	9.89	-1	118	-0.85%
2022/02/17	0	0.00	1	10.45	10.50	-1	173	-0.58%
2022/02/10	0	11.70	0	0.00	10.70	0	215	0.00%
2022/01/12	5	10.65	0	0.00	10.65	5	373	1.34%
2021/12/14	7	11.24	0.2	11.40	11.55	6.8	377	1.80%
2021/11/17	0.2	11.50	0	0.00	11.05	0.2	372	0.05%
2021/11/05	2	12.25	0	0.00	12.10	2	324	0.62%
2021/11/04	0	0.00	3	12.28	12.50	-3	312	-0.96%
2021/11/02	1	12.55	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	1	12.15	12.05	-1	243	-0.41%
2021/10/28	0	0.00	1	11.10	11.10	-1	186	-0.54%
2021/10/13	1	10.75	0	0.00	10.70	1	189	0.53%
2021/09/14	0	0.00	2	10.53	10.55	-2	301	-0.66%
2021/08/05	0	0.00	15	10.09	10.10	-15	262	-5.71%
2021/07/23	0	0.00	0	10.30	10.25	0	318	0.00%
2021/07/22	2	10.35	0	0.00	10.25	2	322	0.62%
2021/07/21	15	10.56	10	10.64	10.40	5	322	1.55%
2021/07/08	1	11.00	3	10.80	10.90	-2	311	-0.64%
2021/07/07	6	11.13	2	11.20	11.00	4	312	1.28%
2021/07/05	1	10.80	0	0.00	10.85	1	236	0.42%
2021/06/10	0	0.00	2	10.70	10.70	-2	265	-0.75%
2021/06/03	0	0.00	2	10.30	10.40	-2	264	-0.76%
2021/05/28	3	10.00	0	0.00	10.00	3	262	1.14%
2021/05/25	2	10.03	0	0.00	10.15	2	270	0.74%
2021/05/13	0	0.00	3	10.20	10.20	-3	267	-1.12%
2021/05/05	1	12.30	0	0.00	12.30	1	255	0.39%
2021/04/28	1	12.70	0	0.00	12.80	1	216	0.46%
2021/04/26	7	13.07	1	13.05	13.10	6	216	2.77%
2021/04/22	1	13.10	1	13.15	12.90	0	217	0.00%
2021/04/15	2	12.60	0	0.00	12.65	2	196	1.02%
2021/04/09	1	12.75	0	0.00	12.80	1	189	0.53%
2021/03/25	0	0.00	1	11.80	11.80	-1	147	-0.68%
2021/03/17	1	10.95	0	0.00	10.95	1	157	0.63%
2021/03/11	0	0.00	1	11.30	11.40	-1	166	-0.60%
2021/02/24	1	10.85	0	0.00	10.85	1	182	0.55%
2021/01/19	0	0.00	1	11.75	11.80	-1	185	-0.54%
2021/01/12	1	11.35	0	0.00	11.30	1	182	0.55%
2020/11/25	2	11.60	0	0.00	11.60	2	377	0.53%
2020/10/22	2	13.15	0	0.00	13.05	2	553	0.36%
2020/09/23	1	14.30	1	13.70	13.70	0	642	0.00%
2020/09/18	0	0.00	1	13.40	13.50	-1	566	-0.18%
2020/09/16	1	13.45	0	0.00	13.25	1	540	0.18%
2020/08/27	0	0.00	2	15.50	14.70	-2	501	-0.40%
2020/07/08	2	14.95	0	0.00	15.45	2	383	0.52%
2020/07/07	0	0.00	2	16.20	16.25	-2	338	-0.59%
2020/07/06	2	13.60	0	0.00	14.80	2	278	0.72%
2020/07/02	0	0.00	1	13.65	13.30	-1	269	-0.37%
2020/07/01	1	13.90	0	0.00	13.65	1	268	0.37%
2020/04/09	0	0.00	11	13.75	14.20	-11	803	-1.37%
2020/04/06	0	0.00	1	11.70	11.70	-1	794	-0.13%
2020/03/26	5	11.97	0	0.00	12.00	5	828	0.60%
2020/03/19	1	10.40	0	0.00	10.15	1	836	0.12%
2020/03/16	1	13.80	0	0.00	13.05	1	820	0.12%
2020/03/12	2	14.60	0	0.00	14.20	2	792	0.25%
2020/03/06	2	16.75	0	0.00	16.90	2	752	0.27%
2020/03/03	2	17.00	0	0.00	17.00	2	747	0.27%
2020/02/20	0	0.00	2	18.50	18.50	-2	708	-0.28%
2020/02/10	2	17.50	0	0.00	17.45	2	736	0.27%
2020/02/04	2	20.05	0	0.00	20.30	2	680	0.29%
2020/01/31	0	0.00	2	18.15	18.80	-2	593	-0.34%
2020/01/30	2	17.15	1	17.65	17.10	1	573	0.17%
2020/01/20	2	19.00	4	18.48	19.00	-2	532	-0.38%
2019/12/20	1	13.80	0	0.00	13.70	1	509	0.20%
2019/12/18	1	14.40	0	0.00	14.35	1	558	0.18%
2019/12/13	1	14.60	0	0.00	14.70	1	577	0.17%
2019/11/18	0	0.00	0.1	14.80	14.85	-0.1	922	-0.01%
2019/10/28	0	0.00	2	17.10	17.20	-2	1,050	-0.19%
2019/10/24	2	16.80	0	0.00	16.75	2	1,063	0.19%
2019/10/22	2	17.35	2	18.00	17.35	0	1,075	0.00%
2019/10/21	0	0.00	2	16.95	17.00	-2	1,089	-0.18%
2019/10/09	2	16.70	0	0.00	17.00	2	1,244	0.16%
2019/10/07	0	0.00	2	17.45	17.45	-2	1,258	-0.16%
2019/09/17	0	0.00	1	15.55	15.45	-1	1,251	-0.08%
2019/09/11	0	0.00	6	16.95	17.00	-6	1,168	-0.51%
2019/09/10	4	16.90	6	17.25	17.10	-2	1,133	-0.18%
2019/08/20	0	0.00	2	14.15	13.85	-2	907	-0.22%
2019/08/13	1	13.55	0	0.00	13.60	1	849	0.12%
2019/08/12	1	14.40	1	14.00	14.40	0	824	0.00%
2019/08/08	2	14.20	1	14.70	14.70	1	799	0.13%
2019/08/06	0	0.00	8	11.60	12.20	-8	714	-1.12%
2019/07/30	0	0.00	8	13.05	12.80	-8	689	-1.16%
2019/07/24	0	0.00	20	13.92	13.90	-20	667	-3.00%
2019/07/23	8	13.98	12	14.12	14.10	-4	652	-0.61%
2019/07/22	5	13.30	10	13.60	13.60	-5	621	-0.80%
2019/07/19	38	12.33	0	0.00	12.40	38	612	6.21%
2019/06/03	0	0.00	2	8.78	8.77	-2	390	-0.51%
2019/05/06	0	0.00	2	8.67	8.56	-2	354	-0.56%
2019/05/03	2	8.02	0	0.00	8.66	2	349	0.57%
2019/05/02	0	0.00	1	8.20	8.13	-1	340	-0.29%
2019/04/30	0	0.00	1	8.62	8.56	-1	333	-0.30%
2019/04/26	1	8.93	0	0.00	8.97	1	319	0.31%
2019/04/25	0	0.00	10	8.90	9.19	-10	301	-3.32%
2019/04/24	11	8.56	0	0.00	8.80	11	250	4.39%
2019/04/23	10	8.00	0	0.00	8.00	10	162	6.17%
2019/04/15	0	0.00	11	6.43	6.69	-11	141	-7.77%
2019/04/12	0	0.00	4	6.40	6.40	-4	139	-2.87%
2019/04/09	0	0.00	1	6.46	6.45	-1	140	-0.71%
2019/04/03	11	6.48	0	0.00	6.49	11	139	7.89%
2019/04/02	4	6.47	0	0.00	6.60	4	140	2.85%
2018/11/13	0	0.00	2	4.61	4.69	-2	142	-1.40%
2018/11/12	2	4.80	0	0.00	4.80	2	152	1.31%
2018/11/08	0	0.00	2	5.00	4.90	-2	161	-1.24%
2018/10/31	0	0.00	12	4.62	4.51	-12	274	-4.38%
2018/08/13	10	8.53	2	8.58	8.37	8	248	3.21%
2018/08/10	1	9.75	0	0.00	9.30	1	229	0.44%
2018/08/09	5	8.91	0	0.00	9.73	5	207	2.41%
2018/06/22	0	0.00	10	9.05	9.06	-10	149	-6.70%
2018/04/12	0	0.00	2	9.44	9.43	-2	182	-1.10%
2018/04/09	0	0.00	2	10.15	10.25	-2	176	-1.14%
2018/03/22	0	10.30	0	0.00	10.25	0	155	0.00%
2018/03/16	2	11.20	0	0.00	11.00	2	122	1.63%
2018/03/14	2	10.85	0	0.00	11.00	2	104	1.92%