來思達 (8066)-元大-桃園券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.35	0	0.00	29.15	0.1	36	0.28%
2024/05/02	0	0.00	2	29.15	29.30	-2	36	-5.49%
2024/04/30	0.1	29.45	4	29.13	29.30	-3.9	36	-10.65%
2024/04/29	1	29.45	0	0.00	29.30	1	36	2.74%
2024/04/25	5	29.10	0	0.00	29.15	5	37	13.44%
2024/04/24	0	29.15	0	0.00	29.10	0	37	0.02%
2024/04/23	0	29.10	0	0.00	29.15	0	37	0.03%
2024/04/17	0	29.60	0	0.00	29.60	0	38	0.02%
2024/04/15	0.1	29.80	0	0.00	29.65	0.1	36	0.28%
2024/04/12	0.1	29.85	0	0.00	29.50	0.1	36	0.27%
2024/04/10	0.1	30.04	0	0.00	29.90	0.1	38	0.29%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/22	0	30.20	0	0.00	29.95	0	100	0.00%
2024/02/26	0.1	31.60	0	0.00	31.15	0.1	97	0.09%
2024/02/19	0	31.50	0	0.00	30.80	0	95	0.02%
2024/02/01	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/18	0	30.60	0	0.00	30.35	0	91	0.00%
2024/01/16	1	32.30	0	0.00	32.05	1	91	1.10%
2024/01/08	0	32.90	2	32.10	32.10	-2	89	-2.24%
2023/12/27	2	33.55	2	33.75	34.20	0	66	0.00%
2023/12/25	2	32.45	0	0.00	32.45	2	21	9.36%
2023/12/14	0	29.35	0	0.00	29.25	0	15	0.03%
2023/12/06	0	29.45	0	0.00	29.30	0	14	0.07%
2023/11/29	0	29.50	0	0.00	29.30	0	13	0.01%
2023/11/08	0	29.60	0	0.00	29.45	0	14	0.04%
2023/10/11	0	29.46	0	0.00	29.20	0	20	0.02%
2023/09/25	0	29.40	0	0.00	29.50	0	22	0.02%
2023/09/20	0	29.70	0	0.00	29.35	0	24	0.04%
2023/09/01	0	29.50	0	0.00	29.90	0	30	0.03%
2023/08/07	0	29.50	0	0.00	29.20	0	56	0.01%
2023/08/01	0	29.20	0	0.00	29.20	0	55	0.01%
2023/07/27	0	29.40	1.1	29.27	29.20	-1.1	58	-1.85%
2023/07/25	0	29.35	0	29.25	29.35	0	58	0.00%
2023/07/17	0	29.25	0	0.00	29.15	0	57	0.02%
2023/07/14	0	29.40	0	0.00	29.40	0	56	0.02%
2023/06/28	0	29.95	0	0.00	29.90	0	55	0.01%
2023/06/27	0	0.00	1	29.71	29.80	-1	54	-1.90%
2023/06/26	0	30.15	0	0.00	30.00	0	53	0.01%
2023/05/30	0	30.55	0	0.00	30.25	0	47	0.02%
2023/05/24	0	29.40	0	0.00	29.40	0	39	0.03%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/13	0	29.50	0	0.00	28.30	0	19	0.01%
2023/03/01	0	29.50	0	0.00	28.35	0	17	0.01%
2023/02/24	0	30.50	0	0.00	28.10	0	17	0.01%
2023/02/23	0	30.00	0	0.00	28.40	0	17	0.01%
2022/11/30	0	0.00	0	27.10	27.40	0	21	-0.22%
2022/10/18	0	25.65	0	0.00	25.70	0	51	0.01%
2022/08/23	1	29.00	1	29.30	31.10	0	38	0.00%
2022/06/28	0	0.00	1	27.00	27.10	-1	64	-1.55%
2022/06/24	0	0.00	1	27.35	27.50	-1	60	-1.64%
2022/05/16	0	0.00	1	27.65	27.65	-1	76	-1.31%
2022/05/10	0	0.00	3	29.37	29.40	-3	72	-4.11%
2022/03/25	0.1	30.80	0	0.00	30.50	0.1	41	0.24%
2022/03/24	0.1	30.40	0	0.00	30.40	0.1	43	0.23%
2022/03/18	0	0.00	1	30.40	30.30	-1	43	-2.31%
2022/02/10	0	34.50	0	0.00	33.40	0	59	0.00%
2022/01/24	0	35.90	0	0.00	33.50	0	62	0.00%
2021/09/02	1	35.60	0	0.00	35.50	1	82	1.22%
2021/08/17	0	0.00	0.3	39.36	39.80	-0.3	73	-0.40%
2021/07/01	0	0.00	2	49.80	49.70	-2	96	-2.07%
2021/05/28	0	0.00	16	48.06	48.50	-16	170	-9.39%
2021/05/27	0	0.00	6	48.10	47.95	-6	172	-3.49%
2021/05/26	22	48.92	0	0.00	48.75	22	173	12.65%
2021/05/12	0	0.00	0.5	48.60	48.60	-0.5	218	-0.23%
2021/05/10	0	0.00	1	52.20	52.10	-1	223	-0.45%
2021/05/03	1	50.10	0	0.00	50.10	1	221	0.45%
2021/04/28	0	0.00	1	52.00	52.30	-1	217	-0.46%
2021/03/26	0	0.00	1	56.00	55.10	-1	187	-0.53%
2021/03/25	0.1	56.30	1	56.00	56.00	-0.9	180	-0.50%
2021/03/23	0.1	55.20	0	0.00	54.30	0.1	172	0.06%
2021/03/19	0	0.00	1.3	52.98	53.20	-1.3	164	-0.81%
2021/03/18	0	0.00	0.2	53.00	52.90	-0.2	163	-0.10%
2021/03/17	1	52.60	0	0.00	52.60	1	162	0.62%
2021/03/15	0	0.00	5	51.66	51.60	-5	156	-3.20%
2021/02/24	1	50.00	0	0.00	50.80	1	123	0.81%
2021/02/19	5	47.00	0	0.00	47.20	5	99	5.02%
2021/01/25	1	48.40	0	0.00	48.50	1	79	1.26%
2021/01/12	0	0.00	5	54.50	54.70	-5	64	-7.72%
2021/01/11	0	0.00	3	56.77	56.80	-3	60	-4.94%
2021/01/08	0	0.00	1	57.00	57.20	-1	61	-1.63%
2021/01/06	0	0.00	8	57.10	57.40	-8	60	-13.22%
2020/12/29	0	0.00	1	57.00	57.20	-1	55	-1.79%
2020/12/28	0	0.00	2	56.70	56.60	-2	55	-3.61%
2020/12/11	1.1	58.65	0	0.00	58.70	1.1	58	1.87%
2020/12/10	1	58.40	0	0.00	58.50	1	57	1.73%
2020/12/09	1	58.90	0	0.00	58.60	1	58	1.71%
2020/12/01	1	58.00	0	0.00	58.20	1	62	1.60%
2020/11/30	2	59.05	8	58.30	58.90	-6	62	-9.54%
2020/11/18	4	56.00	0	0.00	55.80	4	62	6.37%
2020/11/13	1	56.50	0	0.00	56.10	1	67	1.48%
2020/11/12	2	56.70	0	0.00	57.00	2	68	2.91%
2020/10/26	0	0.00	3	52.93	52.70	-3	93	-3.21%
2020/10/23	3	53.03	0	0.00	52.70	3	94	3.17%
2020/10/21	2	51.80	0	0.00	51.70	2	98	2.03%
2020/08/18	4	53.15	0	0.00	53.10	4	180	2.21%
2020/08/14	1	51.00	0	0.00	51.00	1	178	0.56%
2020/07/17	0	0.00	1	60.10	58.70	-1	164	-0.61%
2020/07/15	1	67.50	0	0.00	67.50	1	158	0.63%
2020/07/10	3	67.57	0	0.00	67.80	3	146	2.05%
2020/07/06	3	67.80	0	0.00	67.90	3	140	2.13%
2020/07/03	1	66.90	0	0.00	67.10	1	138	0.72%
2020/07/02	4	65.90	0	0.00	66.70	4	137	2.92%
2020/06/19	1	65.80	0	0.00	65.70	1	137	0.73%
2020/06/17	1	66.90	0	0.00	66.00	1	134	0.74%
2020/06/10	0	0.00	2	68.50	68.00	-2	126	-1.58%
2020/06/04	1	67.00	0	0.00	67.30	1	131	0.76%
2020/02/24	0	0.00	1	71.90	71.70	-1	148	-0.67%
2019/12/20	1	81.70	0	0.00	81.40	1	121	0.82%
2019/12/18	2	81.00	0	0.00	81.40	2	120	1.66%
2019/12/16	2	81.60	0	0.00	83.20	2	114	1.75%
2019/12/13	1	82.90	2	82.40	82.60	-1	109	-0.91%
2019/12/09	2	80.60	0	0.00	81.40	2	85	2.33%
2019/11/08	1	76.20	0	0.00	75.80	1	76	1.31%
2019/07/26	1	85.70	0	0.00	85.60	1	184	0.54%
2019/07/04	1	93.80	0	0.00	93.10	1	186	0.54%
2019/06/19	1	98.00	0	0.00	98.00	1	199	0.50%
2019/06/03	0	0.00	11	105.50	107.00	-11	180	-6.09%
2019/05/21	1	102.00	1	103.50	103.00	0	177	0.00%
2019/05/20	1	104.50	0	0.00	104.00	1	177	0.56%
2019/05/15	0	0.00	1	104.50	104.50	-1	173	-0.58%
2019/05/14	1	104.00	0	0.00	104.00	1	171	0.58%
2019/05/13	1	103.50	1	104.50	108.50	0	167	0.00%
2019/03/18	3	128.17	0	0.00	125.00	3	146	2.04%
2019/02/25	2	119.50	0	0.00	119.00	2	138	1.44%
2018/11/07	0	0.00	10	102.05	102.00	-10	156	-6.38%
2018/08/23	1	106.00	1	105.00	105.00	0	186	0.00%
2018/08/22	15	106.83	0	0.00	106.00	15	179	8.34%
2018/05/02	0	0.00	2	109.50	109.50	-2	137	-1.46%
2018/04/30	2	108.50	0	0.00	108.50	2	137	1.45%
2018/03/29	0	0.00	4	117.88	120.50	-4	137	-2.90%
2018/03/27	4	119.75	0	0.00	121.00	4	145	2.75%