台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,763
  • 產業
    上市 電子通路類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22543.45544.0043.5005,5370.00%
2025/01/211043.281043.8343.2005,6150.00%
2025/01/1700.00143.3042.20-15,701-0.02%
2025/01/16042.60142.4042.40-15,815-0.02%
2025/01/150.442.10142.5542.00-0.65,842-0.01%
2025/01/14242.20141.7542.2015,8890.02%
2025/01/13541.1000.0041.0555,9250.08%
2025/01/095543.1000.0042.40555,9810.92%
2025/01/085.144.1000.0044.205.15,9880.08%
2025/01/07644.8600.0044.7566,0130.10%
2025/01/06544.7500.0044.8556,1640.08%
2025/01/03146.2000.0045.0516,2160.02%
2025/01/02147.10146.4046.1506,2180.00%
2024/12/3000.00244.4044.30-26,179-0.03%
2024/12/27145.1000.0045.3016,0860.02%
2024/12/26346.0700.0046.5536,0340.05%
2024/12/25246.0000.0045.5526,0300.03%
2024/12/23145.5500.0046.5016,4350.02%
2024/12/201146.1400.0046.05116,6920.16%
2024/12/18445.61145.5046.2037,5450.04%
2024/12/16347.23348.2545.7007,9170.00%
2024/12/13148.2500.0048.6017,8560.01%
2024/12/12850.1100.0049.3588,0730.10%
2024/12/11150.9000.0051.2018,2130.01%
2024/12/10450.5500.0050.6048,3720.05%
2024/12/09350.67450.7051.20-18,535-0.01%
2024/12/0600.008.351.3051.50-8.38,616-0.10%
2024/12/05652.43151.8051.8058,8330.06%
2024/12/0400.00151.0051.40-18,977-0.01%
2024/12/02149.2500.0049.2519,4690.01%
2024/11/28149.9000.0049.70110,1720.01%
2024/11/27149.5500.0049.45110,2800.01%
2024/11/26151.5000.0051.50110,4830.01%
2024/11/2500.00151.5051.10-110,882-0.01%
2024/11/2200.003049.4849.40-3011,316-0.27%
2024/11/2100.001048.5548.30-1011,539-0.09%
2024/11/2000.001248.3748.40-1211,674-0.10%
2024/11/19148.705049.1248.90-4911,713-0.42%
2024/11/18149.2000.0048.55111,7530.01%
2024/11/15751.0000.0050.30711,7490.06%
2024/11/14150.703051.5051.00-2911,896-0.24%
2024/11/131.151.2500.0050.501.111,9450.01%
2024/11/11153.4000.0052.90111,7830.01%
2024/11/08105.253.60253.6053.40103.211,7320.88% 大買/鉅額交易
2024/11/07555.8200.0055.70511,6350.04%
2024/11/06856.80856.6456.70011,5200.00%
2024/11/05354.400.754.5053.802.311,2910.02%
2024/11/04255.4000.0056.20211,2340.02%
2024/11/0100.00356.8056.90-311,269-0.03%
2024/10/308.254.88554.4654.603.211,1880.03%
2024/10/29255.4000.0055.60211,1170.02%
2024/10/28256.8000.0056.50211,0610.02%
2024/10/24359.60161.5059.40210,9290.02%
2024/10/23461.50361.5361.30110,8630.01%
2024/10/21159.70158.7058.80010,7310.00%
2024/10/1800.00258.9558.70-210,697-0.02%
2024/10/1600.002259.4459.40-2210,659-0.21%
2024/10/1552.159.964659.5859.206.110,5930.06%
2024/10/141.260.38460.2560.70-2.810,558-0.03%
2024/10/1161.261.795560.6660.406.210,5290.06%
2024/10/091360.20659.5260.50710,4120.07%
2024/10/085.259.37659.5859.50-0.810,349-0.01%
2024/10/07558.40259.1559.00310,3140.03%
2024/10/047.257.9979.258.5157.60-7210,257-0.70%
2024/10/018.160.754161.1660.50-3310,111-0.33%
2024/09/3069.161.594863.0661.1021.110,0650.21%
2024/09/27148.663.67270.165.0963.70-121.510,017-1.21% 大買/大賣/鉅額交易
2024/09/2683.666.1365.565.8663.6018.19,8600.18%
2024/09/25246.568.899968.9968.10147.59,5871.54% 大買/鉅額交易
2024/09/24214.167.23196.867.7069.1017.39,1900.19% 大買/大賣/
2024/09/23139.365.17159.165.7366.50-19.88,821-0.22% 大買/大賣/
2024/09/20202.266.73192.367.2465.609.98,5020.12% 大買/大賣/
2024/09/19135.364.89299.963.6166.10-164.67,781-2.12% 大買/大賣/鉅額交易
2024/09/1846.161.1233.161.8161.00137,2400.18%
2024/09/160.261.6000.0061.300.27,2380.00%
2024/09/13106.162.4847.162.3161.40597,3260.81% 大買/
2024/09/1246.161.035461.7561.30-7.97,171-0.11%
2024/09/1113.159.7711.560.1859.801.66,9760.02%
2024/09/1011560.321960.8859.40966,8391.40% 大買/
2024/09/093.158.486.258.7460.00-3.26,680-0.05%
2024/09/0663.158.71103.158.6558.50-406,604-0.60% 大賣/
2024/09/05160.80761.1759.70-66,453-0.09%
2024/09/047.559.3500.0058.807.56,3650.12%
2024/09/032061.331060.6660.90106,2840.16%
2024/09/0212.961.14560.1859.507.96,0880.13%
2024/08/3047.562.4247.562.1062.3005,8800.00%
2024/08/2900.001058.4059.20-105,733-0.17%
2024/08/285.259.08158.9057.904.25,7830.07%
2024/08/2715.459.729.159.6559.906.35,8260.11%
2024/08/261254.619.757.9858.402.35,6770.04%
2024/08/2300.0029.152.5554.30-29.15,356-0.54%
2024/08/22850.8011.351.8851.70-3.35,139-0.06%
2024/08/2100.00249.8850.00-25,015-0.04%
2024/08/20149.85449.5549.70-35,022-0.06%
2024/08/1900.001.449.3149.30-1.45,094-0.03%
2024/08/16349.05149.7048.7025,1260.04%
2024/08/1400.00144.7044.55-15,155-0.02%
2024/08/1300.00243.6543.80-25,219-0.04%
2024/08/081142.0000.0041.85115,6780.19%
2024/08/05341.83641.4041.40-35,826-0.05%
2024/07/31146.15546.2345.85-45,861-0.07%
2024/07/2900.000.145.2044.35-0.15,8770.00%
2024/07/220.144.20244.5544.60-25,942-0.03%
2024/07/190.545.4300.0045.350.56,0740.01%
2024/07/180.245.9000.0045.850.26,1810.00%
2024/07/1700.00146.3546.35-16,158-0.02%
2024/07/151245.61145.6045.40116,1460.18%
2024/07/12145.3500.0045.4016,1200.02%
2024/07/111345.7100.0045.10136,1180.21%
2024/07/100.144.3500.0044.300.16,1100.00%
2024/07/092.244.233044.3544.25-27.86,129-0.45%
2024/07/0800.003044.9045.10-306,118-0.49%
2024/07/051045.401045.2545.3506,1440.00%
2024/07/04244.6000.0044.6526,1460.03%
2024/07/031045.151044.8544.7006,1750.00%
2024/07/020.344.204144.5044.35-40.76,167-0.66%
2024/07/010.245.0400.0044.800.26,1430.00%
2024/06/281.646.072046.3045.35-18.46,164-0.30%
2024/06/260.247.1000.0047.150.26,1190.00%
2024/06/2400.00946.9546.65-96,086-0.15%
2024/06/21347.9000.0047.8036,0860.05%
2024/06/2018.147.8800.0048.1018.16,0910.30%
2024/06/196.350.510.150.1049.056.25,9930.10%
2024/06/18551.200.151.7051.104.95,9170.08%
2024/06/171051.5000.0051.20105,9230.17%
2024/06/140.151.4000.0051.100.15,9240.00%
2024/06/121050.8000.0051.90105,8990.17%
2024/06/112052.1200.0051.40205,8090.34%
2024/06/0724.750.92251.8051.7022.75,7100.40%
2024/06/0620.449.8400.0049.7520.45,5990.36%
2024/06/052249.8300.0050.20225,4520.40%
2024/06/0412.450.580.250.3050.3012.25,2870.23%
2024/06/0320.551.570.152.3051.5020.45,1220.40%
2024/05/3111.354.03554.3652.906.34,9750.13%
2024/05/30152.40252.3054.80-14,729-0.02%
2024/05/29450.36151.9051.5034,4800.07%
2024/05/28450.7300.0050.5044,3660.09%
2024/05/276.151.1000.0051.506.14,3730.14%
2024/05/23249.750.249.2849.201.84,3150.04%
2024/05/226.252.31152.3052.105.24,1670.12%
2024/05/21252.153.251.9453.10-1.24,075-0.03%
2024/05/20451.036.550.9452.30-2.53,977-0.06%
2024/05/17248.48348.5349.20-13,904-0.03%
2024/05/16248.8500.0047.1523,8990.05%
2024/05/1500.004249.0049.30-423,816-1.10%
2024/05/14147.80148.5548.4003,6480.00%
2024/05/133.147.250.348.4047.402.83,5590.08%
2024/05/1000.00245.7046.20-23,466-0.06%
2024/05/080.444.70144.6044.70-0.63,387-0.02%
2024/05/07245.7000.0044.8523,3450.06%
2024/05/06945.57344.9845.3563,2860.18%
2024/05/03644.4400.0044.5063,1940.19%
2024/05/02544.55144.6044.5043,1580.13%
2024/04/30444.5000.0044.7043,1310.13%
2024/04/2633.243.7700.0043.9533.23,0621.08%
2024/04/251.144.8100.0044.151.12,9940.04%
2024/04/241642.51944.2844.8572,8280.25%
2024/04/232.140.7000.0040.802.12,7010.08%
2024/04/226.240.2200.0040.206.22,7030.23%
2024/04/193.340.4300.0040.553.32,6920.12%
2024/04/18440.8000.0041.0542,6610.15%
2024/04/17340.9300.0040.9532,6500.11%
2024/04/164.440.43140.5040.203.42,6170.13%
2024/04/1513.341.6800.0041.2013.32,5700.52%
2024/04/113.141.9600.0042.253.12,5060.12%
2024/04/101.443.09443.0542.80-2.62,444-0.11%
2024/04/0912.243.082743.3143.10-14.82,388-0.62%
2024/04/08242.20243.0543.6502,3130.00%
2024/04/03542.2000.0042.2052,2190.23%
2024/04/024941.88141.5541.65482,1732.21%
2024/04/014140.64540.3640.75362,1041.71%
2024/03/29139.9000.0040.1012,0810.05%
2024/03/282.239.7000.0039.752.22,0580.11%
2024/03/271.139.7200.0039.701.12,0380.05%
2024/03/26140.553240.1039.80-312,011-1.54%
2024/03/25140.70141.7040.7001,9510.00%
2024/03/22739.6900.0039.7071,8550.38%
2024/03/2100.00139.5039.70-11,788-0.06%
2024/03/20539.4000.0039.1051,7420.29%
2024/03/19639.06239.2039.0041,7100.23%
2024/03/18638.5500.0038.7561,6750.36%
2024/03/15738.5700.0038.3071,6510.42%
2024/03/13538.4300.0038.3551,5990.31%
2024/03/081237.3300.0037.80121,5300.78%
2024/03/07938.2100.0037.9091,4850.61%
2024/03/06338.9800.0039.1031,4190.21%
2024/03/05538.8000.0039.1551,3850.36%
2024/03/04138.300.138.4538.1011,3410.07%
2024/03/012.138.49139.2038.451.11,3150.08%
2024/02/2900.00138.5038.55-11,258-0.08%
2024/02/2700.001038.5538.20-101,206-0.83%
2024/02/2200.00237.6337.50-21,106-0.18%
2024/02/2100.00137.9037.85-11,081-0.09%
2024/02/20338.83438.7138.05-11,044-0.10%
2024/02/19738.621138.3038.40-4942-0.42%
2024/02/161737.29137.5037.90168631.85%
2024/01/3100.00135.2035.90-1730-0.14%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音