長華* (8070)-元大-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	44.50	0	0.00	44.70	4	3,131	0.13%
2024/04/26	33.2	43.77	0	0.00	43.95	33.2	3,062	1.08%
2024/04/25	1.1	44.81	0	0.00	44.15	1.1	2,994	0.04%
2024/04/24	16	42.51	9	44.28	44.85	7	2,828	0.25%
2024/04/23	2.1	40.70	0	0.00	40.80	2.1	2,701	0.08%
2024/04/22	6.2	40.22	0	0.00	40.20	6.2	2,703	0.23%
2024/04/19	3.3	40.43	0	0.00	40.55	3.3	2,692	0.12%
2024/04/18	4	40.80	0	0.00	41.05	4	2,661	0.15%
2024/04/17	3	40.93	0	0.00	40.95	3	2,650	0.11%
2024/04/16	4.4	40.43	1	40.50	40.20	3.4	2,617	0.13%
2024/04/15	13.3	41.68	0	0.00	41.20	13.3	2,570	0.52%
2024/04/11	3.1	41.96	0	0.00	42.25	3.1	2,506	0.12%
2024/04/10	1.4	43.09	4	43.05	42.80	-2.6	2,444	-0.11%
2024/04/09	12.2	43.08	27	43.31	43.10	-14.8	2,388	-0.62%
2024/04/08	2	42.20	2	43.05	43.65	0	2,313	0.00%
2024/04/03	5	42.20	0	0.00	42.20	5	2,219	0.23%
2024/04/02	49	41.88	1	41.55	41.65	48	2,173	2.21%
2024/04/01	41	40.64	5	40.36	40.75	36	2,104	1.71%
2024/03/29	1	39.90	0	0.00	40.10	1	2,081	0.05%
2024/03/28	2.2	39.70	0	0.00	39.75	2.2	2,058	0.11%
2024/03/27	1.1	39.72	0	0.00	39.70	1.1	2,038	0.05%
2024/03/26	1	40.55	32	40.10	39.80	-31	2,011	-1.54%
2024/03/25	1	40.70	1	41.70	40.70	0	1,951	0.00%
2024/03/22	7	39.69	0	0.00	39.70	7	1,855	0.38%
2024/03/21	0	0.00	1	39.50	39.70	-1	1,788	-0.06%
2024/03/20	5	39.40	0	0.00	39.10	5	1,742	0.29%
2024/03/19	6	39.06	2	39.20	39.00	4	1,710	0.23%
2024/03/18	6	38.55	0	0.00	38.75	6	1,675	0.36%
2024/03/15	7	38.57	0	0.00	38.30	7	1,651	0.42%
2024/03/13	5	38.43	0	0.00	38.35	5	1,599	0.31%
2024/03/08	12	37.33	0	0.00	37.80	12	1,530	0.78%
2024/03/07	9	38.21	0	0.00	37.90	9	1,485	0.61%
2024/03/06	3	38.98	0	0.00	39.10	3	1,419	0.21%
2024/03/05	5	38.80	0	0.00	39.15	5	1,385	0.36%
2024/03/04	1	38.30	0.1	38.45	38.10	1	1,341	0.07%
2024/03/01	2.1	38.49	1	39.20	38.45	1.1	1,315	0.08%
2024/02/29	0	0.00	1	38.50	38.55	-1	1,258	-0.08%
2024/02/27	0	0.00	10	38.55	38.20	-10	1,206	-0.83%
2024/02/22	0	0.00	2	37.63	37.50	-2	1,106	-0.18%
2024/02/21	0	0.00	1	37.90	37.85	-1	1,081	-0.09%
2024/02/20	3	38.83	4	38.71	38.05	-1	1,044	-0.10%
2024/02/19	7	38.62	11	38.30	38.40	-4	942	-0.42%
2024/02/16	17	37.29	1	37.50	37.90	16	863	1.85%
2024/01/31	0	0.00	1	35.20	35.90	-1	730	-0.14%
2024/01/26	2	34.75	0	0.00	34.60	2	696	0.29%
2024/01/15	0.3	34.55	0	0.00	34.80	0.3	654	0.05%
2024/01/12	5	34.55	0	0.00	34.55	5	654	0.76%
2024/01/08	2	34.23	0	0.00	34.15	2	651	0.31%
2024/01/04	1	34.15	0	0.00	34.25	1	647	0.15%
2023/12/21	1	33.70	0	0.00	33.60	1	606	0.16%
2023/12/20	4	34.20	0	0.00	34.30	4	601	0.67%
2023/12/19	0	0.00	4	33.89	33.90	-4	593	-0.67%
2023/12/15	1	34.95	0	0.00	34.95	1	582	0.17%
2023/12/14	1	35.20	1	35.10	35.10	0	576	0.00%
2023/12/13	2	34.93	0	0.00	35.05	2	568	0.35%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	1	34.35	0	0.00	34.60	1	568	0.18%
2023/11/30	1	33.90	0	0.00	34.50	1	641	0.16%
2023/11/21	0	0.00	1	33.55	33.45	-1	660	-0.15%
2023/11/17	0	0.00	1	33.05	33.00	-1	651	-0.15%
2023/11/13	2	32.10	0	0.00	32.10	2	640	0.31%
2023/11/09	2	32.60	0	0.00	32.25	2	644	0.31%
2023/11/08	2	32.68	0	0.00	32.65	2	627	0.32%
2023/11/07	1	31.10	0	0.00	31.10	1	596	0.17%
2023/10/31	2	30.28	0	0.00	30.20	2	642	0.31%
2023/10/30	1	30.45	0	0.00	30.40	1	650	0.15%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/23	0.3	30.60	0	0.00	30.20	0.3	686	0.04%
2023/10/17	1	30.25	0	0.00	30.20	1	750	0.13%
2023/10/16	2	30.45	0	0.00	30.45	2	781	0.26%
2023/10/11	1	30.50	0	0.00	30.55	1	888	0.11%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/09/28	1	31.20	0	0.00	31.05	1	1,101	0.09%
2023/09/27	4	31.21	0	0.00	31.15	4	1,102	0.36%
2023/09/26	2	31.50	0	0.00	31.40	2	1,103	0.18%
2023/09/21	2	31.68	0	0.00	31.70	2	1,104	0.18%
2023/09/20	2	31.93	0	0.00	32.00	2	1,100	0.18%
2023/09/18	0	0.00	1	32.40	32.45	-1	1,092	-0.09%
2023/09/13	0	0.00	5	32.00	32.10	-5	1,153	-0.43%
2023/09/12	5	31.77	0	0.00	31.75	5	1,167	0.43%
2023/09/11	2	31.83	0	0.00	31.65	2	1,208	0.17%
2023/09/08	9	32.00	0	0.00	32.00	9	1,218	0.74%
2023/09/07	2	32.00	0	0.00	32.35	2	1,206	0.17%
2023/09/06	5	31.97	0	0.00	32.05	5	1,202	0.42%
2023/09/05	4	32.13	0	0.00	32.05	4	1,211	0.33%
2023/09/04	7	31.19	0	0.00	31.25	7	1,188	0.59%
2023/08/17	1	29.95	1	29.95	30.00	0	1,213	0.00%
2023/08/10	1	30.15	0	0.00	30.20	1	1,212	0.08%
2023/08/09	1	30.10	0	0.00	30.40	1	1,199	0.08%
2023/08/08	0	0.00	1	30.15	30.35	-1	1,190	-0.08%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/07/31	1	31.10	0	0.00	30.75	1	1,175	0.09%
2023/07/28	0.3	31.00	0	0.00	31.00	0.3	1,167	0.03%
2023/07/21	1	30.80	0	0.00	30.75	1	1,143	0.09%
2023/07/20	2	30.95	0	0.00	31.10	2	1,175	0.17%
2023/07/17	2	30.90	0	0.00	30.95	2	1,123	0.18%
2023/07/14	2.1	31.22	0	0.00	31.80	2.1	1,091	0.19%
2023/07/13	4.2	30.67	0	0.00	30.65	4.2	1,052	0.39%
2023/07/12	2	30.85	0	0.00	31.05	2	979	0.20%
2023/07/04	0	0.00	0	34.35	34.25	0	894	0.00%
2023/06/29	1	34.30	0	0.00	34.35	1	1,037	0.10%
2023/06/20	0	0.00	0.5	34.38	34.45	-0.5	1,066	-0.05%
2023/06/19	2	34.00	0	0.00	34.05	2	1,066	0.19%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	2	35.60	36.50	-2	1,010	-0.20%
2023/06/14	0	0.00	1	36.75	36.85	-1	981	-0.10%
2023/06/09	6	37.03	0	0.00	36.85	6	957	0.63%
2023/06/07	0.2	36.65	0	0.00	36.60	0.2	950	0.02%
2023/06/06	0	0.00	1	36.65	36.65	-1	959	-0.10%
2023/05/19	0	0.00	1	35.30	35.30	-1	997	-0.10%
2023/05/16	0	0.00	2	34.05	34.25	-2	982	-0.20%
2023/05/11	1	34.30	0	0.00	33.70	1	1,002	0.10%
2023/05/04	3	34.23	23	34.11	34.55	-20	1,011	-1.98%
2023/04/28	2	33.25	0	0.00	33.30	2	1,015	0.20%
2023/04/25	20	34.00	0	0.00	32.70	20	1,003	1.99%
2023/04/20	0	0.00	16	35.00	34.65	-16	940	-1.70%
2023/04/19	4.1	35.22	0	0.00	35.30	4.1	940	0.44%
2023/04/17	0.1	36.30	0	0.00	36.00	0.1	923	0.01%
2023/04/14	7	35.95	0	0.00	35.85	7	916	0.76%
2023/04/13	4	36.15	0	0.00	36.25	4	903	0.44%
2023/04/12	2	36.50	0	0.00	36.50	2	894	0.22%
2023/04/07	1.1	36.63	2	36.43	36.25	-0.9	864	-0.10%
2023/03/31	2	36.55	4	36.90	37.00	-2	819	-0.24%
2023/03/30	2	35.10	1	35.05	35.10	1	705	0.14%
2023/03/28	0	0.00	15	35.36	34.70	-15	708	-2.12%
2023/03/24	1	35.50	0	0.00	35.40	1	690	0.14%
2023/03/23	0	0.00	8	35.34	35.50	-8	683	-1.17%
2023/03/21	6	35.23	4	35.50	35.55	2	674	0.30%
2023/03/20	0	0.00	2	35.20	35.00	-2	659	-0.30%
2023/03/14	2	34.50	0	0.00	34.25	2	627	0.32%
2023/03/13	1	33.70	0	0.00	34.25	1	624	0.16%
2023/03/08	0	0.00	1	34.60	34.60	-1	587	-0.17%
2023/03/06	5.1	34.40	0	0.00	34.55	5.1	533	0.95%
2023/02/24	0	0.00	1	33.00	33.05	-1	462	-0.22%
2023/02/10	0	0.00	1	32.35	32.30	-1	430	-0.23%
2023/02/03	0	0.00	1	32.25	32.50	-1	425	-0.24%
2023/01/30	1	31.70	0	0.00	31.65	1	384	0.26%
2022/12/30	2	30.30	0	0.00	30.30	2	429	0.47%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/01	2	32.10	0	0.00	32.10	2	485	0.41%
2022/11/09	1	31.40	1	31.60	31.60	0	524	0.00%
2022/10/28	1	30.20	0	0.00	30.10	1	554	0.18%
2022/10/06	2	32.50	0.2	32.60	32.40	1.8	628	0.29%
2022/10/05	0	0.00	1	32.35	33.15	-1	633	-0.16%
2022/10/04	0	0.00	2	31.70	32.10	-2	627	-0.32%
2022/09/29	1	30.90	0	0.00	31.00	1	654	0.15%
2022/09/28	3	30.30	0	0.00	30.20	3	665	0.45%
2022/09/23	1	32.20	0	0.00	31.90	1	732	0.14%
2022/09/15	1	33.55	0	0.00	33.40	1	793	0.13%
2022/09/14	0.2	33.50	0	0.00	33.55	0.2	823	0.02%
2022/09/05	0	0.00	2	34.35	34.35	-2	969	-0.21%
2022/09/01	1	34.45	0	0.00	34.35	1	993	0.10%
2022/08/31	2	34.90	0	0.00	34.85	2	990	0.20%
2022/08/22	0	0.00	3	34.67	34.35	-3	1,047	-0.29%
2022/08/19	1	34.80	4	34.84	34.75	-3	1,062	-0.28%
2022/08/09	0	0.00	3	32.30	32.60	-3	1,213	-0.25%
2022/08/08	3	32.10	0	0.00	32.10	3	1,227	0.24%
2022/08/02	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/07/14	0	0.00	1	32.10	32.40	-1	1,382	-0.07%
2022/07/06	0.1	30.30	0	0.00	29.80	0.1	1,369	0.00%
2022/07/01	1.1	31.25	0	0.00	31.10	1.1	1,358	0.08%
2022/06/28	0	0.00	1	34.35	34.85	-1	1,305	-0.08%
2022/06/24	0	0.00	32	33.92	33.75	-32	1,306	-2.45%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/17	1	34.90	1	34.60	34.90	0	1,256	0.00%
2022/06/16	1	37.65	0	0.00	36.85	1	1,248	0.08%
2022/06/15	1	37.85	0	0.00	37.50	1	1,256	0.08%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/01	0	0.00	25	37.43	37.35	-25	1,489	-1.68%
2022/05/31	37	37.25	0	0.00	37.00	37	1,509	2.45%
2022/05/27	0	0.00	5	38.10	37.70	-5	1,514	-0.33%
2022/05/26	5	37.65	0	0.00	37.60	5	1,524	0.33%
2022/05/25	20	37.90	21	38.00	37.90	-1	1,543	-0.06%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/17	6	36.60	1	36.70	36.55	5	1,669	0.30%
2022/05/13	0	0.00	3	36.17	36.25	-3	1,727	-0.17%
2022/05/12	0	0.00	1	35.00	35.00	-1	1,740	-0.06%
2022/05/11	3.2	35.83	2	36.10	35.80	1.2	1,756	0.07%
2022/04/25	1	34.20	0	0.00	34.55	1	2,059	0.05%
2022/04/20	3	35.72	0	0.00	35.65	3	2,095	0.14%
2022/04/19	2	35.53	2	35.43	35.95	0	2,117	0.00%
2022/04/18	2	34.80	0	0.00	34.85	2	2,159	0.09%
2022/04/11	2	35.45	0	0.00	35.50	2	2,509	0.08%
2022/04/06	1	36.50	2	36.70	36.75	-1	3,726	-0.03%
2022/04/01	0	0.00	1	37.00	37.00	-1	3,894	-0.03%
2022/03/30	0	0.00	1	37.05	37.25	-1	3,959	-0.03%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.90	0	0.00	37.20	1	4,037	0.02%
2022/03/24	0	0.00	1	37.95	38.10	-1	4,025	-0.02%
2022/03/23	6	37.75	3	37.55	37.50	3	4,013	0.07%
2022/03/22	1	37.60	0	0.00	37.45	1	4,004	0.02%
2022/03/21	0	0.00	3	37.57	37.60	-3	4,006	-0.07%
2022/03/18	1	37.00	1	37.00	37.00	0	3,987	0.00%
2022/03/15	1	35.40	2	35.53	35.30	-1	3,930	-0.03%
2022/03/10	4	36.45	0	0.00	36.55	4	3,893	0.10%
2022/03/08	3	36.00	6	35.78	35.40	-3	3,864	-0.08%
2022/03/07	1	36.40	0	0.00	37.70	1	3,799	0.03%
2022/03/04	1	37.85	3	38.02	37.80	-2	3,737	-0.05%
2022/03/03	11	38.23	10	37.90	38.10	1	3,719	0.03%
2022/03/01	4	37.80	1	38.05	38.00	3	3,691	0.08%
2022/02/25	0	0.00	9	37.20	37.60	-9	3,679	-0.24%
2022/02/24	2	37.58	51	37.64	37.10	-49	3,662	-1.34%
2022/02/23	4	38.10	4	38.24	38.35	0	3,595	0.00%
2022/02/21	12	38.14	3	38.02	38.05	9	3,555	0.25%
2022/02/18	3	37.83	0	0.00	37.95	3	3,545	0.08%
2022/02/17	6	37.45	0	0.00	37.40	6	3,531	0.17%
2022/02/16	1	37.80	0	0.00	37.80	1	3,526	0.03%
2022/02/15	3	37.48	4	37.66	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	6	37.35	37.15	-6	3,584	-0.17%
2022/02/11	2	37.33	1	37.55	37.50	1	3,573	0.03%
2022/02/10	7	37.34	1	37.50	37.50	6	3,583	0.17%
2022/02/09	3	37.25	0	0.00	37.20	3	3,560	0.08%
2022/01/26	1	34.95	0	0.00	35.25	1	3,684	0.03%
2022/01/25	1	35.20	1	35.05	35.00	0	3,726	0.00%
2022/01/24	1	35.20	2	35.55	35.95	-1	3,728	-0.03%
2022/01/21	1	36.10	6	36.33	36.05	-5	3,722	-0.13%
2022/01/19	6	36.96	1	37.25	36.90	5	3,669	0.14%
2022/01/18	0	0.00	1	36.65	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	2	36.23	36.30	-2	3,564	-0.06%
2022/01/14	1	35.05	0.6	35.15	35.35	0.4	3,545	0.01%
2022/01/12	5	36.15	2	36.05	36.05	3	3,506	0.09%
2022/01/11	2	36.60	0	0.00	36.30	2	3,484	0.06%
2022/01/10	1	37.25	0	0.00	37.05	1	3,429	0.03%
2022/01/07	12	37.94	7	38.07	37.80	5	3,381	0.15%
2022/01/06	0	0.00	28	37.35	37.70	-28	3,263	-0.86%
2022/01/05	5	37.60	1	37.50	37.95	4	3,226	0.12%
2022/01/04	5	37.66	5	37.55	37.55	0	3,122	0.00%
2022/01/03	41.6	37.97	38	38.19	38.15	3.6	3,040	0.12%
2021/12/30	56	39.51	30.3	39.32	38.90	25.7	2,873	0.89%
2021/12/29	36	38.16	30	37.88	38.05	6	2,217	0.27%
2021/12/28	2	36.13	6.1	35.76	36.20	-4.1	1,822	-0.22%
2021/12/27	0	0.00	2	34.35	34.40	-2	1,670	-0.12%
2021/12/24	9	34.36	0	0.00	34.35	9	1,665	0.54%
2021/12/23	1	34.50	0	0.00	34.45	1	1,645	0.06%
2021/12/17	0.1	32.90	0	0.00	32.20	0.1	1,640	0.00%
2021/12/14	5	32.70	0	0.00	32.55	5	1,623	0.31%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/08	2.1	34.15	5	34.15	34.15	-2.9	1,610	-0.18%
2021/12/07	0	0.00	0.1	34.50	34.35	-0.1	1,599	0.00%
2021/12/06	0	0.00	0.2	34.10	34.10	-0.2	1,591	-0.01%
2021/12/03	0	0.00	0	34.10	33.80	0	1,599	0.00%
2021/12/02	0.1	33.90	0	0.00	33.70	0.1	1,627	0.01%
2021/11/25	0	0.00	1	34.35	34.25	-1	1,679	-0.06%
2021/11/24	1	34.05	0	0.00	34.05	1	1,741	0.06%
2021/11/23	0.1	34.10	2	34.70	33.85	-1.9	1,734	-0.11%
2021/11/22	0	0.00	0	35.00	34.90	0	1,719	0.00%
2021/11/18	3	34.60	0.5	34.65	34.65	2.5	1,713	0.15%
2021/11/17	0.4	35.31	2	35.20	35.25	-1.6	1,708	-0.09%
2021/11/15	2	35.75	1	35.45	35.65	1	1,694	0.06%
2021/11/12	10	35.84	8	35.58	35.20	2	1,690	0.12%
2021/11/11	8	36.26	2.2	36.24	36.55	5.8	1,641	0.35%
2021/11/10	2	35.35	0	0.00	35.60	2	1,595	0.13%
2021/11/03	6	34.64	12	35.05	35.45	-6	1,553	-0.39%
2021/11/02	2	35.00	7	34.82	33.80	-5	1,567	-0.32%
2021/11/01	5	34.36	0	0.00	34.00	5	1,536	0.33%
2021/10/28	1	33.20	0	0.00	33.15	1	1,535	0.07%
2021/10/22	1	31.95	1	32.00	32.00	0	1,805	0.00%
2021/10/19	1	31.65	1	32.20	32.00	0	2,165	0.00%
2021/10/18	0	0.00	0.3	31.20	31.15	-0.3	2,235	-0.01%
2021/10/15	2	31.10	1	31.00	31.05	1	2,293	0.04%
2021/10/05	1	30.00	3	30.75	30.80	-2	2,835	-0.07%
2021/10/04	0.1	30.95	1	30.50	30.35	-1	2,862	-0.03%
2021/09/30	1	32.50	0	0.00	32.55	1	3,208	0.03%
2021/09/28	16	34.52	10	34.75	34.20	6	3,243	0.18%
2021/09/15	1	32.60	0	0.00	32.50	1	3,343	0.03%
2021/09/10	0	0.00	1	33.35	33.30	-1	3,422	-0.03%
2021/09/09	0	0.00	3	33.15	33.05	-3	3,437	-0.09%
2021/09/06	2	35.45	0	0.00	33.40	2	3,430	0.06%
2021/09/03	6	34.30	0	0.00	34.15	6	3,404	0.18%
2021/09/02	0	0.00	6	34.10	33.70	-6	3,407	-0.18%
2021/09/01	2	34.88	1	34.75	34.65	1	3,404	0.03%
2021/08/31	0	0.00	1	35.10	35.10	-1	3,401	-0.03%
2021/08/25	1	32.80	2	32.80	32.85	-1	3,380	-0.03%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/18	1	30.30	0	0.00	32.10	1	3,594	0.03%
2021/08/12	3	33.80	0	0.00	34.00	3	3,637	0.08%
2021/08/11	2	32.95	0	0.00	33.00	2	3,656	0.05%
2021/08/10	1	34.15	10	34.25	34.15	-9	3,663	-0.25%
2021/08/05	0	0.00	5	36.85	36.85	-5	3,741	-0.13%
2021/08/04	0	0.00	4	37.70	37.15	-4	3,885	-0.10%
2021/08/02	0	0.00	1	37.70	37.95	-1	3,961	-0.03%
2021/07/30	5	38.18	2	38.18	37.50	3	3,961	0.08%
2021/07/29	0	0.00	1	36.80	37.45	-1	3,895	-0.03%
2021/07/28	5	36.50	8	36.36	37.00	-3	3,911	-0.08%
2021/07/27	3	37.23	5	38.13	37.05	-2	3,974	-0.05%
2021/07/26	8	38.13	5	38.36	38.90	3	3,940	0.08%
2021/07/22	2	36.45	3	36.52	36.40	-1	3,789	-0.03%
2021/07/20	0	0.00	1	35.45	35.40	-1	3,728	-0.03%
2021/07/16	0	0.00	1	36.50	36.15	-1	3,854	-0.03%
2021/07/15	1	35.70	1	35.55	36.05	0	3,880	0.00%
2021/07/14	1	35.60	3	35.17	35.40	-2	3,902	-0.05%
2021/07/13	4	36.45	0	0.00	36.15	4	4,012	0.10%
2021/07/12	4	37.25	3	37.55	37.00	1	3,969	0.03%
2021/07/09	0	0.00	5	34.00	34.95	-5	3,774	-0.13%
2021/07/08	1	34.85	2	34.95	35.00	-1	3,845	-0.03%
2021/07/07	19	35.42	14	35.11	35.80	5	3,856	0.13%
2021/07/06	0	0.00	1	33.50	33.55	-1	3,793	-0.03%
2021/07/05	1	33.50	0	0.00	33.60	1	4,004	0.02%
2021/07/01	7	32.11	0	0.00	31.85	7	4,296	0.16%
2021/06/28	0	0.00	1	33.40	32.95	-1	4,457	-0.02%
2021/06/23	0	0.00	1	32.05	32.30	-1	4,614	-0.02%
2021/06/22	1	31.05	1	31.20	31.05	0	4,626	0.00%
2021/06/21	1.1	31.01	1	30.95	31.00	0.1	4,694	0.00%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/16	1	32.60	0	0.00	32.55	1	5,119	0.02%
2021/06/09	0.5	33.00	10	33.15	32.75	-9.5	5,877	-0.16%
2021/06/04	3	33.02	0	0.00	32.80	3	6,138	0.05%
2021/06/02	1.1	33.37	1	33.80	33.65	0.1	6,374	0.00%
2021/06/01	12	34.00	0	0.00	33.95	12	6,466	0.19%
2021/05/31	0	0.00	11	34.35	34.10	-11	6,640	-0.17%
2021/05/28	2	34.60	0	0.00	34.00	2	6,803	0.03%
2021/05/26	11	33.95	0	0.00	33.90	11	7,138	0.15%
2021/05/25	2.5	33.46	0	0.00	33.80	2.5	7,330	0.03%
2021/05/20	1	31.35	1	31.05	31.10	0	8,896	0.00%
2021/05/17	0	0.00	9	29.56	29.20	-9	10,211	-0.09%
2021/05/14	0	31.75	0	0.00	31.45	0	10,261	0.00%
2021/05/13	0	0.00	4	32.10	31.80	-4	10,250	-0.04%
2021/05/12	1	30.35	2	30.45	31.10	-1	10,182	-0.01%
2021/05/11	1	34.50	3	34.72	33.70	-2	10,011	-0.02%
2021/05/10	1	37.00	1	36.15	36.05	0	9,960	0.00%
2021/05/06	6	36.62	7	36.21	35.75	-1	9,967	-0.01%
2021/05/05	1	37.15	0	0.00	36.10	1	9,969	0.01%
2021/05/04	7	35.79	5	37.23	36.70	2	10,043	0.02%
2021/05/03	4	38.74	0	0.00	37.90	4	10,004	0.04%
2021/04/29	13	39.85	27	39.91	39.80	-14	9,979	-0.14%
2021/04/28	27	40.04	25	40.07	40.00	2	10,111	0.02%
2021/04/27	2	40.15	2	40.20	40.15	0	10,481	0.00%
2021/04/26	27	40.44	27	40.62	40.45	0	10,592	0.00%
2021/04/23	10	40.28	1	40.25	40.65	9	10,641	0.08%
2021/04/22	2	40.68	15	41.39	40.05	-13	10,662	-0.12%
2021/04/21	2	41.68	1	42.10	41.65	1	10,551	0.01%
2021/04/19	31	41.89	31	42.09	41.85	0	10,554	0.00%
2021/04/16	2	41.40	10	41.60	41.95	-8	10,462	-0.08%
2021/04/15	1	41.05	2	41.15	40.90	-1	10,458	-0.01%
2021/04/14	5	39.90	4	39.68	40.70	1	10,550	0.01%
2021/04/13	0	0.00	4	41.59	40.45	-4	10,799	-0.04%
2021/04/12	10	42.74	13.5	42.49	42.15	-3.5	10,706	-0.03%
2021/04/09	10	42.27	12	42.67	42.70	-2	10,688	-0.02%
2021/04/08	8	41.60	3	41.70	41.60	5	10,495	0.05%
2021/04/07	60	42.47	59	41.81	42.05	1	10,456	0.01%
2021/04/06	38	41.20	6	41.05	41.00	32	10,213	0.31%
2021/04/01	3	40.82	2	40.53	40.95	1	10,187	0.01%
2021/03/31	3	40.85	2	40.88	40.75	1	10,176	0.01%
2021/03/30	10	41.55	4	40.94	40.95	6	10,164	0.06%
2021/03/29	0	0.00	5.5	40.30	40.10	-5.5	10,085	-0.05%
2021/03/26	0	0.00	12	40.07	40.25	-12	10,103	-0.12%
2021/03/25	27	39.94	14	39.66	39.70	13	10,130	0.13%
2021/03/24	17	40.00	17	40.10	40.00	0	10,140	0.00%
2021/03/23	1	40.90	5	40.98	40.80	-4	10,106	-0.04%
2021/03/22	17	41.29	13	41.69	41.30	4	10,085	0.04%
2021/03/19	13	41.27	26	41.37	41.20	-13	10,052	-0.13%
2021/03/18	33	41.02	41	41.30	40.95	-8	9,930	-0.08%
2021/03/17	43	41.65	43	41.97	41.40	0	10,055	0.00%
2021/03/16	41	42.27	17	42.20	42.20	24	9,941	0.24%
2021/03/15	3	40.28	3	40.20	40.10	0	9,613	0.00%
2021/03/12	1	40.35	2	40.55	40.00	-1	9,700	-0.01%
2021/03/11	4	40.00	1	40.25	40.35	3	9,705	0.03%
2021/03/10	17	39.09	17	39.08	39.10	0	9,705	0.00%
2021/03/09	30	38.88	32	38.66	38.80	-2	9,839	-0.02%
2021/03/08	28	39.23	28	39.71	39.20	0	9,999	0.00%
2021/03/05	20	39.30	20	39.24	39.15	0	10,478	0.00%
2021/03/04	16	39.93	9	39.80	39.55	7	10,658	0.07%
2021/03/03	6.1	40.59	2	40.75	40.95	4.1	10,838	0.04%
2021/03/02	9	41.83	3	42.47	40.90	6	10,812	0.06%
2021/02/26	29	41.74	26	41.77	41.90	3	10,673	0.03%
2021/02/25	11	42.60	16	42.44	41.50	-5	10,450	-0.05%
2021/02/24	82	43.01	68	43.09	41.40	14	10,258	0.14%
2021/02/23	10	39.73	16	41.37	42.90	-6	9,568	-0.06%
2021/02/22	32	39.23	23	39.27	39.00	9	9,177	0.10%
2021/02/19	67	40.49	51	40.42	40.70	16	8,798	0.18%
2021/02/18	1	37.95	26	37.94	38.10	-25	7,979	-0.31%
2021/02/17	3	33.46	14	33.17	34.65	-11	7,929	-0.14%
2021/02/05	0	0.00	7	31.79	31.50	-7	7,740	-0.09%
2021/02/03	4	30.23	0	0.00	30.75	4	7,621	0.05%
2021/02/02	0	0.00	10	30.15	30.00	-10	7,615	-0.13%
2021/02/01	16	29.83	0	0.00	29.95	16	7,617	0.21%
2021/01/29	2	30.20	2	29.90	30.00	0	7,592	0.00%
2021/01/28	4.1	30.76	0	0.00	30.65	4.1	7,551	0.05%
2021/01/27	41	31.36	46	31.07	31.40	-5	7,559	-0.07%
2021/01/26	54	31.49	49	31.94	31.25	5	7,534	0.07%
2021/01/25	11	32.02	14	32.02	32.15	-3	7,443	-0.04%
2021/01/22	6	31.62	2	31.38	31.40	4	7,422	0.05%
2021/01/21	2	31.53	20	32.43	31.75	-18	7,404	-0.24%
2021/01/20	67	31.78	40	32.19	31.15	27	7,342	0.37%
2021/01/19	1	30.50	1	30.65	31.15	0	6,985	0.00%
2021/01/18	4	29.19	58	28.29	29.70	-54	6,952	-0.78%
2021/01/15	13	29.82	1	30.15	29.50	12	7,003	0.17%
2021/01/14	2	30.20	0	0.00	30.40	2	6,993	0.03%
2021/01/08	9	31.55	15	30.94	30.70	-6	6,855	-0.09%
2021/01/07	17	31.66	11	31.72	31.65	6	6,777	0.09%
2021/01/06	14	32.80	17	32.28	32.10	-3	6,660	-0.05%
2021/01/05	0	0.00	1	31.35	31.25	-1	6,326	-0.02%
2021/01/04	59	31.46	14.1	31.59	31.20	44.9	6,316	0.71%
2020/12/30	0	0.00	2	30.63	30.55	-2	6,122	-0.03%
2020/12/29	3	30.03	2	30.05	30.05	1	6,084	0.02%
2020/12/24	1.1	30.46	0	0.00	30.50	1.1	5,935	0.02%
2020/12/23	2	28.90	4	29.61	30.30	-2	5,901	-0.03%
2020/12/22	1	29.75	2	29.98	29.35	-1	5,852	-0.02%
2020/12/21	4	30.01	1	30.20	30.10	3	5,835	0.05%
2020/12/17	2	30.55	0	0.00	30.75	2	5,848	0.03%
2020/12/16	3	30.92	2	30.90	30.90	1	6,120	0.02%
2020/12/15	1	30.50	5	30.55	30.25	-4	6,492	-0.06%
2020/12/14	15	31.53	3	31.42	31.20	12	6,487	0.18%
2020/12/11	5	30.95	6	30.95	32.10	-1	6,316	-0.02%
2020/12/10	1	30.10	0	0.00	30.20	1	6,071	0.02%
2020/12/09	2	30.95	2	30.85	30.90	0	5,998	0.00%
2020/12/08	7	30.80	6	31.07	30.75	1	5,936	0.02%
2020/12/07	16	30.38	3	30.18	30.20	13	5,800	0.22%
2020/12/04	2	30.05	1	30.05	30.05	1	5,702	0.02%
2020/12/03	4	29.78	4	30.15	29.90	0	5,587	0.00%
2020/12/02	12	30.89	9	30.72	30.80	3	5,423	0.06%
2020/12/01	15	30.78	28	30.74	30.75	-13	5,180	-0.25%
2020/11/30	4	28.86	5	28.95	29.15	-1	4,568	-0.02%
2020/11/27	7	26.11	22	25.87	26.50	-15	4,302	-0.35%
2020/11/26	13	23.43	20	24.31	24.50	-7	3,983	-0.18%
2020/11/25	7	23.51	2	23.25	23.25	5	3,866	0.13%
2020/11/23	2	24.40	5	23.95	24.00	-3	3,879	-0.08%
2020/11/20	3	24.10	11	23.96	24.05	-8	3,850	-0.21%
2020/11/18	0	0.00	6	23.40	23.25	-6	3,772	-0.16%
2020/11/16	11	23.51	6	23.19	23.40	5	3,949	0.13%
2020/11/13	7	23.04	2	23.18	23.15	5	4,346	0.12%
2020/11/12	0	0.00	8	22.15	22.05	-8	5,003	-0.16%
2020/11/10	1	21.80	4	21.94	21.95	-3	4,954	-0.06%
2020/11/09	1	21.85	0	0.00	21.80	1	4,916	0.02%
2020/11/06	1	21.60	0.2	21.70	21.65	0.8	4,900	0.02%
2020/11/04	1	22.10	2	22.00	22.10	-1	4,860	-0.02%
2020/11/02	2	21.70	5	21.86	21.70	-3	4,785	-0.06%
2020/10/30	2	22.15	0	0.00	22.05	2	4,746	0.04%
2020/10/29	0	0.00	12	21.79	22.20	-12	4,640	-0.26%
2020/10/28	0	0.00	1	22.40	22.30	-1	4,576	-0.02%
2020/10/27	0	0.00	3	22.22	22.20	-3	4,444	-0.07%
2020/10/26	7	21.87	1	22.40	22.10	6	4,392	0.14%
2020/10/23	5	21.87	13	21.99	21.65	-8	4,268	-0.19%
2020/10/21	10	20.50	2	20.65	20.50	8	4,049	0.20%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/15	0	0.00	4	20.31	20.25	-4	3,954	-0.10%
2020/10/14	2	20.30	0	0.00	20.25	2	3,920	0.05%
2020/10/13	0	0.00	2	20.68	20.55	-2	3,898	-0.05%
2020/10/12	3	20.47	7	20.51	20.70	-4	3,863	-0.10%
2020/10/08	0	0.00	5	20.11	20.15	-5	3,812	-0.13%
2020/10/07	0	0.00	3	20.28	20.10	-3	3,794	-0.08%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/09/24	10	19.85	0	0.00	19.70	10	3,638	0.27%
2020/09/23	0	0.00	1	20.30	20.30	-1	3,591	-0.03%
2020/09/22	1	20.45	4	20.20	20.40	-3	3,536	-0.08%
2020/09/21	27	22.18	0	0.00	21.35	27	3,446	0.78%
2020/09/18	3	21.80	35	21.73	21.90	-32	3,120	-1.03%
2020/09/16	0	0.00	2	19.30	19.35	-2	2,618	-0.08%
2020/09/15	0.2	19.25	0	0.00	19.15	0.2	2,599	0.01%
2020/09/11	5	19.11	1	19.15	19.00	4	2,574	0.16%
2020/09/10	1	19.10	0	0.00	19.30	1	2,547	0.04%
2020/09/07	1	19.20	0	0.00	19.10	1	2,452	0.04%
2020/09/04	1	19.10	0	0.00	19.15	1	2,422	0.04%
2020/09/02	10	19.40	0	0.00	19.35	10	2,347	0.43%
2020/09/01	1	19.80	0	0.00	19.55	1	2,303	0.04%
2020/08/31	0	0.00	1	20.10	20.10	-1	2,237	-0.04%
2020/08/27	5	19.32	3	19.25	19.20	2	2,115	0.09%
2020/08/26	9	18.97	0	0.00	19.00	9	2,031	0.44%
2020/08/21	15	19.91	26	19.99	20.00	-11	1,847	-0.60%
2020/08/20	54	19.76	33	19.35	19.90	21	1,734	1.21%
2020/08/19	45	21.47	37	22.32	20.70	8	1,560	0.51%
2020/08/18	51	22.94	20	22.90	22.95	31	1,016	3.05%
2020/08/03	2	184.00	0	0.00	184.00	2	149	1.34%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/06/24	0	0.00	1	164.00	163.50	-1	100	-0.99%
2020/04/20	1	151.00	0	0.00	150.50	1	158	0.63%
2020/04/17	0	0.00	1	151.50	150.50	-1	158	-0.63%
2020/03/23	1	126.50	0	0.00	125.00	1	145	0.69%
2020/03/03	0	0.00	1	164.00	164.50	-1	117	-0.85%
2020/01/17	1	172.00	0	0.00	172.50	1	146	0.68%
2019/11/14	0	0.00	1	179.50	180.00	-1	139	-0.72%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/02	1	158.50	0	0.00	158.50	1	153	0.65%
2019/07/15	1	173.50	0	0.00	172.50	1	226	0.44%
2019/07/11	0	0.00	4	175.00	174.50	-4	223	-1.79%
2019/07/10	1	173.00	0	0.00	173.00	1	221	0.45%
2019/07/03	0	0.00	1	167.00	168.00	-1	235	-0.43%
2019/07/02	0	0.00	2	164.00	164.50	-2	241	-0.83%
2019/07/01	2	163.00	0	0.00	164.50	2	242	0.83%
2019/06/19	2	151.00	0	0.00	151.00	2	255	0.78%
2019/05/27	1	154.00	0	0.00	148.00	1	306	0.33%
2019/05/10	0	167.50	0	0.00	168.00	0	271	0.01%
2019/03/21	0	0.00	6	157.00	157.00	-6	108	-5.53%
2019/03/20	1	156.00	1	157.50	157.50	0	100	0.00%
2019/03/18	0	0.00	1	151.00	149.00	-1	68	-1.46%
2019/03/15	0	0.00	4	148.50	148.50	-4	60	-6.66%
2018/12/13	0	0.00	0.1	134.00	135.00	-0.1	72	-0.07%
2018/10/08	0	0.00	3	128.00	128.00	-3	99	-3.03%
2018/09/10	0	0.00	1	137.50	135.50	-1	98	-1.01%
2018/09/06	1	141.50	4	140.75	139.00	-3	120	-2.48%
2018/09/05	0	0.00	2	136.75	136.50	-2	109	-1.83%
2018/08/23	0	0.00	0	125.50	125.00	0	116	-0.02%
2018/08/14	1	125.00	0	0.00	125.00	1	124	0.81%
2018/07/24	0	0.00	4	123.00	123.00	-4	138	-2.89%
2018/07/20	0	0.00	10	125.00	125.00	-10	139	-7.17%
2018/07/12	0	0.00	5	120.40	120.50	-5	148	-3.37%
2018/07/11	0	0.00	5	122.00	121.50	-5	148	-3.36%
2018/07/09	1	124.50	0	0.00	123.00	1	148	0.67%
2018/06/28	0	0.00	1	131.00	131.00	-1	149	-0.67%
2018/06/21	1	132.50	0	0.00	131.50	1	154	0.65%
2018/06/19	0	0.00	0.1	135.00	133.00	-0.1	161	-0.06%
2018/06/15	3.1	135.50	0	0.00	134.50	3.1	159	1.95%
2018/05/23	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/22	9	149.28	0	0.00	149.00	9	225	4.00%
2018/05/09	3	147.00	0	0.00	147.00	3	231	1.29%
2018/05/04	0	0.00	1	149.50	148.00	-1	238	-0.42%
2018/05/02	0	0.00	2	149.00	149.50	-2	240	-0.83%
2018/04/30	7	147.29	0	0.00	147.50	7	241	2.90%
2018/04/27	0	0.00	1	146.00	146.50	-1	242	-0.41%
2018/04/25	0	0.00	2	146.50	147.50	-2	246	-0.81%
2018/04/24	0	0.00	2	147.00	147.00	-2	243	-0.82%
2018/04/20	0	0.00	3	149.17	149.00	-3	244	-1.23%
2018/04/17	0	0.00	1	149.00	148.50	-1	252	-0.40%
2018/03/28	0	0.00	0.1	151.00	150.00	-0.1	291	-0.03%
2018/03/26	0.1	150.00	0	0.00	149.50	0.1	289	0.03%
2018/03/23	2	147.00	1	149.00	148.50	1	288	0.35%
2018/03/22	3	150.83	0	0.00	149.50	3	282	1.06%
2018/03/16	5	152.70	3	153.00	153.00	2	273	0.73%
2018/03/15	5	155.10	0	0.00	153.00	5	270	1.85%
2018/03/14	1	155.00	0	0.00	157.50	1	245	0.41%
2018/03/13	7	154.36	0	0.00	155.00	7	232	3.01%
2018/03/08	3	152.50	3	150.67	154.00	0	209	0.00%
2018/03/05	0	0.00	1	146.50	146.50	-1	190	-0.52%
2018/02/21	1	144.50	0	0.00	144.50	1	195	0.51%
2018/02/09	0	0.00	1	140.50	142.50	-1	197	-0.51%
2018/02/07	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/02/01	1	147.00	0	0.00	146.50	1	199	0.50%
2018/01/09	0	0.00	1	152.00	149.00	-1	274	-0.36%
2018/01/08	0	0.00	5	152.00	150.00	-5	268	-1.86%