康全電訊 (8089)-元大-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	71.31	4	71.63	71.50	-2.9	1,207	-0.24%
2025/02/26	0	67.50	0	0.00	67.80	0	1,205	0.00%
2025/02/25	1	66.81	0	0.00	66.80	1	1,225	0.08%
2025/02/24	0	0.00	1	68.30	68.30	-1	1,259	-0.08%
2025/02/21	0	68.10	0	0.00	68.40	0	1,359	0.00%
2025/02/20	1	69.10	0	0.00	68.60	1	1,402	0.07%
2025/02/19	1	70.20	3	67.30	69.70	-2	1,434	-0.14%
2025/02/13	0	64.00	0	0.00	63.90	0	2,092	0.00%
2025/02/12	2	64.33	0	0.00	63.00	2	2,110	0.10%
2025/02/11	1	61.00	1	64.00	63.30	0	2,122	0.00%
2025/02/10	1	64.00	5	64.00	64.00	-4	2,099	-0.19%
2025/02/06	3	72.10	0	0.00	71.70	3	2,139	0.14%
2025/01/22	0	0.00	1	70.40	71.00	-1	2,303	-0.04%
2025/01/20	0	0.00	1	71.70	71.80	-1	2,308	-0.04%
2025/01/14	0	0.00	1	70.70	71.20	-1	2,380	-0.04%
2025/01/13	0.1	68.98	0	0.00	70.40	0.1	2,400	0.00%
2025/01/10	3	73.39	2	80.30	73.00	1	2,386	0.04%
2025/01/09	2	80.50	1	83.70	80.80	1	2,369	0.04%
2025/01/08	0	0.00	0	79.60	80.20	0	2,373	0.00%
2025/01/07	0	0.00	0	80.90	79.50	0	2,444	0.00%
2024/12/31	0	78.70	6	78.40	78.70	-6	2,525	-0.24%
2024/12/24	1	82.60	0	0.00	80.30	1	2,593	0.04%
2024/12/20	1	84.80	1	83.60	83.20	0	2,674	0.00%
2024/12/17	0	0.00	0	81.10	79.90	0	2,715	0.00%
2024/12/13	0	79.47	1	79.40	79.10	-1	2,748	-0.03%
2024/12/11	1	83.09	0	0.00	82.30	1	2,736	0.04%
2024/12/05	0	0.00	3	101.00	102.50	-3	2,760	-0.11%
2024/12/04	1	104.00	1	103.50	103.00	0	2,777	0.00%
2024/12/03	1	99.50	0	0.00	99.70	1	2,765	0.04%
2024/12/02	1	98.80	1	99.80	99.40	0	2,806	0.00%
2024/11/29	0	0.00	0	98.30	98.00	0	2,876	0.00%
2024/11/28	4	99.85	1	99.80	99.80	3	2,913	0.10%
2024/11/27	0	95.30	0	0.00	94.50	0	2,891	0.00%
2024/11/25	1	102.50	1	101.50	102.50	0	2,937	0.00%
2024/11/22	0.2	101.50	1	100.00	100.00	-0.9	3,034	-0.03%
2024/11/21	1	104.00	1	101.00	101.00	0	3,163	0.00%
2024/11/19	1	108.50	0	0.00	108.50	1	3,462	0.03%
2024/11/18	1	111.50	1	112.50	111.50	0	3,532	0.00%
2024/11/15	0	0.00	1	115.93	112.50	-1	3,557	-0.03%
2024/11/14	5	115.00	4	116.50	115.50	1	3,492	0.03%
2024/11/13	2	114.50	2	114.01	111.00	0	3,314	0.00%
2024/11/12	1	110.50	0.4	114.00	114.00	0.6	3,076	0.02%
2024/11/08	2	97.90	0	0.00	94.90	2	2,990	0.07%
2024/11/07	0	97.90	0	98.50	98.50	0	3,035	0.00%
2024/11/06	1	97.80	0	0.00	96.40	1	3,014	0.03%
2024/11/05	0	96.80	0	0.00	95.60	0	2,990	0.00%
2024/11/04	1	96.10	1	97.79	96.70	0	2,966	0.00%
2024/11/01	0	0.00	2.1	90.16	94.30	-2.1	2,869	-0.07%
2024/10/30	1	89.30	1	85.80	85.80	0	2,817	0.00%
2024/10/28	1	83.90	0	0.00	83.60	1	2,790	0.04%
2024/10/22	0	89.20	0	0.00	89.30	0	2,878	0.00%
2024/10/21	0	0.00	3	84.33	85.30	-3	2,893	-0.10%
2024/10/18	2	84.93	1	82.80	82.70	1	2,930	0.04%
2024/10/16	2	86.60	1	87.40	86.80	1	3,105	0.03%
2024/10/15	0	0.00	1	89.30	87.70	-1	3,103	-0.03%
2024/10/14	1.1	86.00	2	91.75	86.80	-0.9	3,071	-0.03%
2024/10/11	1.9	94.51	2.1	97.70	94.10	-0.2	3,005	-0.01%
2024/10/09	1	106.50	0	0.00	104.50	1	2,961	0.03%
2024/10/08	0	103.00	0	0.00	105.00	0	2,948	0.00%
2024/10/07	1	106.50	1	106.00	105.00	0	2,951	0.00%
2024/10/04	1	102.50	6	105.50	102.00	-5	2,935	-0.17%
2024/10/01	1	110.00	2	107.50	108.50	-1	2,910	-0.03%
2024/09/30	2	107.75	7	105.29	107.50	-5	2,910	-0.17%
2024/09/27	0	0.00	1	109.50	108.50	-1	2,908	-0.03%
2024/09/26	1	113.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	0	0.00	1	116.00	113.50	-1	3,094	-0.03%
2024/09/24	5	110.30	2.4	110.82	113.50	2.7	3,084	0.09%
2024/09/23	0.1	106.50	0	0.00	106.00	0.1	3,133	0.00%
2024/09/18	1	117.00	1.1	114.64	115.00	-0.1	3,170	0.00%
2024/09/16	1	117.50	1	116.00	116.50	0	3,153	0.00%
2024/09/13	1	113.00	1	112.00	112.50	0	3,116	0.00%
2024/09/11	4	113.00	1	112.00	111.50	3	3,092	0.10%
2024/09/10	0.3	113.02	0	116.00	113.50	0.3	3,082	0.01%
2024/09/09	1	121.50	1	122.50	122.50	0	2,987	0.00%
2024/09/06	0	119.00	0	0.00	118.50	0	2,963	0.00%
2024/09/05	1	125.00	1	121.00	121.50	0	2,954	0.00%
2024/09/04	0	0.00	3	116.83	118.50	-3	3,018	-0.10%
2024/09/03	5	125.60	8	123.88	122.00	-3	3,130	-0.10%
2024/09/02	4	127.25	2	127.00	126.50	2	3,158	0.06%
2024/08/30	1	121.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	3	123.33	3	122.50	122.50	0	3,149	0.00%
2024/08/28	1	128.00	1	123.00	123.00	0	3,121	0.00%
2024/08/27	2	129.00	3.5	127.00	126.50	-1.5	3,090	-0.05%
2024/08/26	1.7	126.95	5	126.70	124.00	-3.3	3,032	-0.11%
2024/08/23	5.1	136.55	4	136.00	136.50	1.1	2,916	0.04%
2024/08/22	0	0.00	1	142.00	147.00	-1	2,786	-0.04%
2024/08/21	4	141.13	7	143.00	139.50	-3	2,642	-0.11%
2024/08/20	5	133.70	1	138.00	141.50	4	2,394	0.17%
2024/08/19	0.3	125.50	0	0.00	129.00	0.3	2,287	0.01%
2024/08/15	0	0.00	0.5	120.00	117.50	-0.5	2,223	-0.02%
2024/08/14	1	116.50	0	0.00	116.50	1	2,299	0.04%
2024/08/12	1	120.00	0	0.00	112.50	1	2,665	0.04%
2024/08/09	8.5	121.06	4	121.50	117.00	4.5	2,678	0.17%
2024/08/06	0	0.00	10.2	97.31	97.70	-10.2	2,725	-0.37%
2024/08/02	11	115.91	0	0.00	112.50	11	2,939	0.37%
2024/07/31	1	115.50	0	0.00	114.00	1	3,030	0.03%
2024/07/30	0	0.00	2	113.75	115.00	-2	3,048	-0.07%
2024/07/29	1	112.00	0	0.00	111.00	1	3,067	0.03%
2024/07/23	1	115.50	6.9	116.65	116.00	-5.9	3,110	-0.19%
2024/07/22	1	111.00	0	0.00	112.50	1	3,050	0.03%
2024/07/19	3	109.33	1	108.50	110.00	2	3,161	0.06%
2024/07/18	2	102.50	0	0.00	102.50	2	3,129	0.06%
2024/07/17	11	117.86	1	117.00	113.00	10	3,079	0.32%
2024/07/16	0	0.00	1	127.50	125.00	-1	3,011	-0.03%
2024/07/15	2	125.00	0	0.00	125.50	2	3,150	0.06%
2024/07/11	2	126.50	0	0.00	128.00	2	3,198	0.06%
2024/07/09	0.1	124.00	0	0.00	123.50	0.1	3,182	0.00%
2024/07/08	2.5	125.78	1	126.50	126.00	1.5	3,170	0.05%
2024/07/05	3.3	120.23	0	0.00	123.00	3.3	3,160	0.10%
2024/07/04	1	122.00	4	123.50	120.00	-3	3,163	-0.09%
2024/07/02	4	123.75	0	0.00	123.00	4	3,151	0.13%
2024/07/01	2	120.50	0	0.00	122.50	2	3,025	0.07%
2024/06/28	1	116.50	1	117.00	115.50	0	2,940	0.00%
2024/06/27	2	115.50	0	0.00	112.00	2	2,898	0.07%
2024/06/26	0	0.00	6	110.50	115.50	-6	2,860	-0.21%
2024/06/24	0	0.00	3	109.50	105.50	-3	2,764	-0.11%
2024/06/21	2	108.50	0	0.00	108.50	2	2,772	0.07%
2024/06/20	1	106.50	0	0.00	109.00	1	2,785	0.04%
2024/06/19	4	108.25	0	0.00	105.00	4	2,806	0.14%
2024/06/18	1	109.00	0	0.00	110.00	1	2,823	0.04%
2024/06/17	1	108.50	1	108.50	108.50	0	2,838	0.00%
2024/06/07	5	108.30	5	108.80	108.00	0	3,083	0.00%
2024/06/06	0	0.00	4	108.63	106.50	-4	2,978	-0.13%
2024/06/04	2	103.00	3	108.67	101.50	-1	2,964	-0.03%
2024/06/03	1	107.50	0	0.00	109.00	1	3,027	0.03%
2024/05/29	1	106.50	0	0.00	107.00	1	3,057	0.03%
2024/05/28	1	108.50	0	0.00	109.50	1	3,067	0.03%
2024/05/21	0	0.00	2	95.60	96.30	-2	3,102	-0.06%
2024/05/20	2	95.85	2.1	97.20	97.40	-0.1	3,125	0.00%
2024/05/17	8	95.85	9	94.90	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	4	88.83	91.10	-4	3,071	-0.13%
2024/05/15	1	86.20	0	0.00	86.00	1	2,998	0.03%
2024/05/13	1	85.00	1	84.50	84.50	0	3,091	0.00%
2024/05/10	0.2	84.70	1	83.50	84.30	-0.8	3,202	-0.02%
2024/05/09	7	84.29	1	84.80	82.40	6	3,290	0.18%
2024/05/08	2	84.80	12	81.56	84.20	-10	3,241	-0.31%
2024/05/07	3	82.50	8	80.49	82.50	-5	3,173	-0.16%
2024/05/06	1	76.80	3	75.67	76.00	-2	3,108	-0.06%
2024/05/03	0	0.00	1	78.50	76.00	-1	3,122	-0.03%
2024/05/02	0	0.00	1	78.30	78.10	-1	3,129	-0.03%
2024/04/30	0	0.00	8	77.62	75.60	-8	3,298	-0.24%
2024/04/29	1	77.00	5	77.72	77.40	-4	3,372	-0.12%
2024/04/25	22	78.71	21	78.47	77.90	1	3,317	0.03%
2024/04/24	0	0.00	2	75.00	74.00	-2	3,168	-0.06%
2024/04/23	8	75.29	2	71.50	72.00	6	3,164	0.19%
2024/04/22	2	76.30	0	0.00	74.00	2	3,155	0.06%
2024/04/19	18.1	75.96	3	77.07	77.00	15.1	3,116	0.48%
2024/04/18	2	72.55	2	73.20	73.50	0	2,986	0.00%
2024/04/09	0	71.37	0	0.00	71.30	0	3,365	0.00%
2024/03/29	1	66.50	0	0.00	67.20	1	3,613	0.03%
2024/03/22	1	63.80	1	63.20	62.50	0	3,932	0.00%
2024/03/21	0	0.00	44	64.57	63.70	-44	3,967	-1.11%
2024/03/19	1	67.90	1	68.90	66.90	0	4,148	0.00%
2024/03/18	4	64.43	8	61.89	67.10	-4	4,195	-0.10%
2024/03/15	4	64.80	0	0.00	64.80	4	4,141	0.10%
2024/03/14	2	76.70	2	74.50	72.00	0	4,104	0.00%
2024/03/13	4	79.90	2	79.45	79.80	2	4,051	0.05%
2024/03/12	5	76.40	1	76.60	76.60	4	3,985	0.10%
2024/03/11	4	73.20	4	73.05	71.80	0	3,950	0.00%
2024/03/08	2	73.00	11	73.57	72.00	-9	3,932	-0.23%
2024/03/07	1	86.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	5	90.44	0	0.00	88.80	5	3,766	0.13%
2024/03/04	1	95.30	0	0.00	94.00	1	3,763	0.03%