福懋科 (8131)-元大-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
287張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	31.95	0	0.00	32.20	5	278	1.79%
2024/11/19	10	32.25	0	0.00	32.15	10	281	3.55%
2024/11/14	10	31.60	0	0.00	31.45	10	292	3.42%
2024/11/13	5	31.95	0	0.00	31.95	5	287	1.74%
2024/11/08	10	33.43	0	0.00	33.25	10	279	3.58%
2024/11/07	15	33.45	0	0.00	33.45	15	279	5.37%
2024/10/18	0	0.00	1	34.65	34.65	-1	322	-0.31%
2024/10/08	1	35.10	0	0.00	35.05	1	313	0.32%
2024/09/26	0	0.00	10	36.33	36.15	-10	323	-3.09%
2024/09/25	0	0.00	27	36.32	36.10	-27	321	-8.41%
2024/09/24	0	0.00	13	36.26	36.15	-13	317	-4.09%
2024/09/23	1	36.15	6	36.24	36.30	-5	317	-1.57%
2024/09/04	10	35.28	0	0.00	35.10	10	348	2.87%
2024/08/30	0	0.00	0	36.65	36.85	0	363	0.00%
2024/08/22	5	35.85	0	0.00	35.90	5	403	1.24%
2024/08/07	0	0.00	11	36.19	36.40	-11	461	-2.38%
2024/08/05	10	35.95	0	0.00	35.25	10	467	2.14%
2024/08/02	1	36.55	0	0.00	37.05	1	455	0.22%
2024/08/01	0	0.00	5	37.35	37.40	-5	460	-1.09%
2024/07/30	0	0.00	1	36.50	36.50	-1	456	-0.22%
2024/07/29	0	0.00	1	37.60	37.45	-1	454	-0.22%
2024/07/26	6	37.21	0	0.00	37.25	6	452	1.33%
2024/07/23	0	0.00	3	38.00	37.80	-3	446	-0.67%
2024/07/22	10	37.58	0	0.00	37.55	10	441	2.26%
2024/07/19	30	38.01	0	0.00	37.75	30	435	6.89%
2024/07/18	16	38.25	0	0.00	38.40	16	429	3.72%
2024/07/17	50	38.66	0	0.00	38.50	50	430	11.63%
2024/07/16	65	38.65	0	0.00	38.45	65	430	15.11%
2024/07/15	20	38.75	0	0.00	38.75	20	427	4.67%
2024/07/12	0	0.00	5	38.90	38.90	-5	429	-1.17%
2024/07/11	5	38.50	0	0.00	38.85	5	426	1.17%
2024/07/10	10	38.55	0	0.00	38.60	10	426	2.34%
2024/07/08	2	38.78	1	39.05	39.15	1	418	0.24%
2024/07/03	0	0.00	7	39.08	38.80	-7	410	-1.71%
2024/06/28	2	38.65	0	0.00	38.80	2	403	0.50%
2024/06/26	0	0.00	5	39.25	39.30	-5	401	-1.24%
2024/06/25	10	38.78	0	0.00	38.95	10	398	2.51%
2024/06/20	0	0.00	1	39.35	39.35	-1	394	-0.25%
2024/06/18	1	38.70	0	0.00	38.70	1	391	0.26%
2024/06/11	1	38.50	0	0.00	39.05	1	403	0.25%
2024/06/07	1	38.95	0	0.00	38.80	1	401	0.25%
2024/06/06	2	39.20	0	0.00	39.50	2	400	0.50%
2024/06/05	1	39.15	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	1	39.75	39.75	-1	398	-0.25%
2024/05/23	0	0.00	1	38.80	38.75	-1	434	-0.23%
2024/05/20	0	0.00	1	38.75	38.65	-1	411	-0.24%
2024/05/16	2	38.65	2	38.70	38.50	0	404	0.00%
2024/05/14	1	38.05	0	0.00	38.05	1	377	0.27%
2024/05/10	1	37.95	0	0.00	38.00	1	366	0.27%
2024/05/03	0	0.00	6.8	36.74	36.60	-6.8	346	-1.96%
2024/04/19	2	35.78	0	0.00	36.00	2	353	0.57%
2024/04/16	0	0.00	3	36.25	36.05	-3	349	-0.86%
2024/04/12	1	36.95	0	0.00	36.90	1	347	0.29%
2024/04/10	1	37.20	0	0.00	37.20	1	347	0.29%
2024/04/02	0	0.00	1	36.75	36.60	-1	346	-0.29%
2024/03/28	1	36.20	0	0.00	36.30	1	366	0.27%
2024/03/25	0	0.00	1	36.30	36.25	-1	359	-0.28%
2024/03/22	1	36.30	0	0.00	36.15	1	360	0.28%
2024/03/20	1	35.70	0	0.00	35.60	1	358	0.28%
2024/03/01	0	36.10	5	35.85	35.85	-5	293	-1.70%
2024/02/29	0.1	36.73	0	0.00	36.50	0.1	275	0.03%
2024/02/27	0.1	37.90	0	0.00	37.55	0.1	254	0.02%
2024/02/01	0.1	38.00	0	0.00	37.90	0.1	230	0.02%
2024/01/10	1	38.10	0	0.00	38.05	1	222	0.45%
2024/01/09	0	0.00	2	38.50	38.50	-2	214	-0.93%
2024/01/04	1	38.85	0	0.00	38.75	1	210	0.48%
2023/12/12	2	38.95	0	0.00	38.95	2	201	0.99%
2023/11/30	1	39.20	0	0.00	39.15	1	200	0.50%
2023/11/27	1	39.15	0	0.00	39.10	1	198	0.50%
2023/11/01	0.1	38.70	0	0.00	38.70	0.1	227	0.02%
2023/10/30	0.1	38.90	0	0.00	38.70	0.1	236	0.02%
2023/10/18	1	38.40	0	0.00	39.90	1	256	0.39%
2023/08/18	0	38.85	0	0.00	38.90	0	507	0.00%
2023/08/17	1	38.50	0	0.00	38.70	1	507	0.20%
2023/08/16	0	38.70	0	0.00	38.75	0	508	0.00%
2023/08/11	0	39.25	0	0.00	39.40	0	520	0.00%
2023/08/02	1	40.65	0	0.00	40.20	1	512	0.20%
2023/07/24	2	40.70	0	0.00	40.55	2	514	0.39%
2023/07/18	5	41.65	1	41.95	41.65	4	509	0.79%
2023/07/17	0	0.00	1	41.95	41.85	-1	506	-0.20%
2023/07/14	0	0.00	1.1	40.62	40.90	-1.1	495	-0.21%
2023/07/12	3	40.43	0	0.00	40.55	3	471	0.64%
2023/07/11	0.1	43.65	0	0.00	43.70	0.1	442	0.01%
2023/07/07	2	43.50	0	0.00	43.55	2	409	0.49%
2023/06/15	0	0.00	2	44.30	44.50	-2	376	-0.53%
2023/06/02	0	0.00	2	43.55	43.85	-2	400	-0.50%
2023/05/29	0	0.00	1	43.15	43.15	-1	401	-0.25%
2023/05/17	50	42.47	0	0.00	42.40	50	422	11.83%
2023/05/15	0	41.85	0	0.00	41.75	0	412	0.01%
2023/05/05	1	42.20	0	0.00	42.40	1	415	0.24%
2023/05/04	1	42.00	1	42.20	42.45	0	415	0.00%
2023/05/03	2	42.80	0	0.00	42.85	2	410	0.49%
2023/04/07	0	0.00	2	44.20	44.20	-2	382	-0.52%
2023/03/28	2	44.10	0	0.00	44.05	2	366	0.55%
2023/03/16	1	42.85	0	0.00	43.05	1	356	0.28%
2023/02/23	0	0.00	4	42.35	42.60	-4	252	-1.58%
2023/02/02	0	0.00	18	40.43	40.35	-18	240	-7.50%
2022/12/02	0	39.45	0	0.00	39.70	0	301	0.00%
2022/11/09	0	0.00	5	38.85	39.00	-5	276	-1.81%
2022/10/28	1	37.50	0	0.00	37.30	1	279	0.36%
2022/10/13	6	35.05	0	0.00	35.05	6	240	2.50%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.41%
2022/09/29	0.1	36.95	0	0.00	36.95	0.1	274	0.03%
2022/09/26	2	37.26	0	0.00	37.25	2	302	0.67%
2022/09/08	0.2	38.08	0	0.00	38.30	0.2	331	0.05%
2022/09/07	0	0.00	0.1	38.25	38.20	-0.1	333	-0.04%
2022/09/06	0	38.35	0	0.00	38.25	0	335	0.00%
2022/09/05	0	38.83	0	0.00	38.50	0	336	0.00%
2022/08/24	0.1	39.00	0	0.00	38.55	0.1	346	0.03%
2022/08/23	0.1	38.75	0	0.00	38.60	0.1	347	0.03%
2022/08/17	0.1	38.80	0	0.00	38.50	0.1	339	0.01%
2022/08/15	0	38.90	0	0.00	39.00	0	335	0.01%
2022/08/12	1	39.00	0	0.00	38.85	1	333	0.30%
2022/08/11	0	38.20	0	0.00	38.15	0	326	0.01%
2022/08/10	0	38.25	0	0.00	38.00	0	324	0.00%
2022/08/09	0.2	38.20	0	0.00	38.25	0.2	327	0.05%
2022/08/02	0	37.10	0	0.00	36.90	0	329	0.00%
2022/07/28	0	37.10	0	0.00	36.85	0	329	0.00%
2022/07/25	0	36.70	0	0.00	36.35	0	330	0.00%
2022/07/22	0	36.75	0	0.00	36.60	0	329	0.00%
2022/07/21	0	36.70	0	0.00	36.60	0	331	0.00%
2022/07/12	6	36.20	0	0.00	36.45	6	295	2.03%
2022/05/23	0	0.00	25	39.98	40.10	-25	313	-7.99%
2022/05/20	0.3	40.05	0	0.00	39.90	0.3	316	0.09%
2022/05/10	13	39.33	0	0.00	39.50	13	326	3.98%
2022/05/09	12	39.35	0	0.00	39.45	12	326	3.67%
2022/04/18	2	39.65	0	0.00	39.60	2	346	0.58%
2022/04/11	2.2	40.72	0	0.00	40.40	2.2	345	0.64%
2022/03/31	2	41.15	0	0.00	41.00	2	330	0.61%
2022/03/29	1	40.90	0	0.00	40.90	1	322	0.31%
2022/03/22	0	0.00	0.1	41.20	40.95	-0.1	317	-0.02%
2022/03/14	0	0.00	2	41.05	41.15	-2	313	-0.64%
2022/03/07	5	40.55	0	0.00	40.60	5	299	1.67%
2022/03/04	0	0.00	1	41.40	41.20	-1	292	-0.34%
2022/03/01	0	0.00	2	40.60	40.70	-2	268	-0.75%
2022/02/25	0	0.00	3	39.23	39.85	-3	256	-1.17%
2022/02/10	1	39.50	0	0.00	39.40	1	240	0.41%
2022/01/20	0	0.00	1	39.60	39.40	-1	235	-0.42%
2022/01/17	0	0.00	1	38.60	38.70	-1	223	-0.45%
2022/01/14	0	0.00	0.2	38.60	38.60	-0.2	220	-0.08%
2022/01/12	0	0.00	4	38.70	38.80	-4	219	-1.83%
2021/12/30	1	39.10	0	0.00	39.10	1	203	0.49%
2021/12/14	1	38.50	0	0.00	38.40	1	219	0.46%
2021/11/19	0	0.00	2	39.55	39.15	-2	229	-0.87%
2021/11/17	0	0.00	5	39.55	39.45	-5	230	-2.17%
2021/11/11	1	38.90	0	0.00	38.90	1	257	0.39%
2021/10/12	0.1	38.00	0	0.00	37.20	0.1	428	0.02%
2021/10/08	0	37.55	0	0.00	37.55	0	436	0.00%
2021/10/06	0	37.15	0	0.00	37.10	0	460	0.00%
2021/10/01	0	37.50	0	0.00	37.35	0	474	0.01%
2021/09/30	1	37.45	0	0.00	38.00	1	473	0.21%
2021/09/15	0	37.85	0	0.00	37.85	0	513	0.00%
2021/09/01	0	38.40	1	38.45	38.45	-1	522	-0.19%
2021/08/25	1	37.20	0	0.00	37.35	1	529	0.19%
2021/08/19	0.1	36.85	1	36.80	36.25	-0.9	535	-0.17%
2021/08/18	2	36.50	0	0.00	37.05	2	531	0.38%
2021/08/11	1	38.00	0	0.00	37.65	1	499	0.20%
2021/08/10	3	38.43	0	0.00	38.20	3	497	0.60%
2021/08/03	0	0.00	2	39.70	40.05	-2	552	-0.36%
2021/07/23	1	41.95	0	0.00	41.90	1	530	0.19%
2021/07/20	1	41.65	0	0.00	41.75	1	574	0.17%
2021/07/07	0	0.00	3	41.40	41.30	-3	622	-0.48%
2021/06/09	1	39.40	0	0.00	39.35	1	715	0.14%
2021/06/03	0	0.00	1	39.90	39.80	-1	728	-0.14%
2021/05/28	1	39.10	1	39.05	39.10	0	737	0.00%
2021/05/27	1	38.50	0	0.00	38.50	1	754	0.13%
2021/05/17	1	37.10	0	0.00	36.95	1	763	0.13%
2021/05/13	2	37.20	0	0.00	38.00	2	740	0.27%
2021/05/12	2	39.73	0	0.00	38.25	2	728	0.27%
2021/05/11	3	40.50	1	40.40	40.15	2	703	0.28%
2021/05/10	1	41.65	0	0.00	41.60	1	690	0.14%
2021/05/04	1	41.20	12	41.74	41.15	-11	685	-1.61%
2021/05/03	1	42.55	0	0.00	42.45	1	671	0.15%
2021/04/29	1	43.70	0	0.00	43.70	1	659	0.15%
2021/04/26	0	0.00	3	43.65	43.90	-3	618	-0.49%
2021/04/23	0	0.00	12	42.96	42.80	-12	599	-2.00%
2021/04/16	0	0.00	1	41.50	41.40	-1	569	-0.18%
2021/04/14	1	41.10	0	0.00	41.00	1	573	0.17%
2021/04/13	0	0.00	2	41.30	41.40	-2	568	-0.35%
2021/04/12	0	0.00	2	42.05	42.05	-2	560	-0.36%
2021/03/19	0	0.00	1	40.20	40.20	-1	492	-0.20%
2021/03/17	0	0.00	3	39.95	39.70	-3	481	-0.62%
2021/03/09	4	38.54	1	38.40	38.65	3	507	0.59%
2021/03/03	1	39.30	0	0.00	39.00	1	525	0.19%
2021/03/02	5	38.85	0	0.00	38.75	5	517	0.97%
2021/02/22	0	0.00	2	38.20	37.95	-2	501	-0.40%
2021/02/17	3	37.50	0	0.00	37.55	3	509	0.59%
2021/02/03	1	36.90	0	0.00	36.90	1	505	0.20%
2021/02/02	0	0.00	1	36.55	37.00	-1	505	-0.20%
2021/01/29	1	36.35	0	0.00	36.25	1	502	0.20%
2021/01/27	0	0.00	1	37.10	36.85	-1	491	-0.20%
2021/01/26	1	36.80	0	0.00	36.80	1	490	0.20%
2021/01/18	0	0.00	1	37.60	38.05	-1	461	-0.22%
2021/01/15	0	0.00	0.1	38.40	38.30	-0.1	468	-0.02%
2021/01/14	0	0.00	5	38.70	38.80	-5	464	-1.08%
2021/01/13	5	38.50	0	0.00	38.45	5	455	1.10%
2021/01/12	1	38.00	0	0.00	38.00	1	444	0.22%
2021/01/08	0.1	37.90	0	0.00	37.90	0.1	433	0.02%
2020/12/22	2	37.10	0	0.00	37.00	2	399	0.50%
2020/12/18	1	37.25	0	0.00	37.25	1	401	0.25%
2020/12/17	1	37.20	0	0.00	37.65	1	400	0.25%
2020/12/16	0	0.00	1	37.25	37.40	-1	401	-0.25%
2020/12/09	1	38.35	0	0.00	38.45	1	401	0.25%
2020/12/02	0	0.00	0.5	37.57	37.95	-0.5	337	-0.15%
2020/11/25	0.5	36.70	0	0.00	36.80	0.5	304	0.16%
2020/11/24	2	36.80	0	0.00	36.60	2	296	0.67%
2020/11/16	0	0.00	2	36.35	36.45	-2	290	-0.69%
2020/11/13	0	0.00	0.1	36.15	36.20	-0.1	292	-0.03%
2020/10/20	0	0.00	1	35.95	36.00	-1	325	-0.31%
2020/10/19	0	0.00	5	35.75	36.00	-5	329	-1.52%
2020/10/16	0	0.00	5	35.40	35.40	-5	328	-1.52%
2020/10/13	0	0.00	4	35.09	35.35	-4	351	-1.14%
2020/09/25	1	34.35	0	0.00	34.40	1	505	0.20%
2020/09/24	2	34.53	0	0.00	34.50	2	527	0.38%
2020/09/21	0	0.00	2	36.30	36.35	-2	547	-0.37%
2020/09/17	0	0.00	1	35.50	35.95	-1	545	-0.18%
2020/09/15	0	0.00	1	35.70	35.70	-1	553	-0.18%
2020/09/14	2	34.93	0	0.00	34.90	2	549	0.36%
2020/09/09	2	34.85	0	0.00	34.90	2	554	0.36%
2020/09/01	2	34.80	0	0.00	35.00	2	616	0.32%
2020/08/25	1	35.00	0	0.00	35.00	1	661	0.15%
2020/08/20	3	34.63	2	35.20	34.50	1	668	0.15%
2020/07/28	1	35.20	0	0.00	35.40	1	708	0.14%
2020/07/27	1	35.40	0	0.00	35.35	1	710	0.14%
2020/07/23	6	36.58	0	0.00	36.55	6	711	0.84%
2020/07/21	1	36.25	0	0.00	36.25	1	712	0.14%
2020/07/09	2	37.90	0	0.00	37.60	2	747	0.27%
2020/07/08	0	0.00	7	39.70	39.85	-7	722	-0.97%
2020/07/07	0	0.00	14	39.88	39.70	-14	697	-2.01%
2020/07/03	4	39.15	0	0.00	39.40	4	664	0.60%
2020/07/01	6	38.79	0	0.00	38.75	6	650	0.92%
2020/06/29	3	38.00	0	0.00	38.15	3	652	0.46%
2020/06/19	2	37.45	0.3	37.45	37.45	1.8	672	0.26%
2020/06/16	0	0.00	1	37.50	37.50	-1	688	-0.15%
2020/06/15	2	37.33	0	0.00	37.05	2	722	0.28%
2020/06/12	2	37.23	0	0.00	37.45	2	736	0.27%
2020/06/11	7	38.28	0	0.00	38.00	7	739	0.95%
2020/06/10	2	38.00	0	0.00	38.00	2	743	0.27%
2020/06/09	0	0.00	4	38.14	38.10	-4	763	-0.52%
2020/06/08	0	0.00	1	38.50	38.40	-1	783	-0.13%
2020/06/04	3	38.40	0	0.00	38.35	3	790	0.38%
2020/06/02	1	37.50	1	37.70	37.75	0	823	0.00%
2020/06/01	0	0.00	1	37.50	37.45	-1	824	-0.12%
2020/05/29	0	0.00	2	37.00	37.20	-2	825	-0.24%
2020/05/28	1	37.50	0	0.00	37.15	1	840	0.12%
2020/05/27	1	37.40	1	37.45	37.45	0	855	0.00%
2020/05/26	1	37.50	0	0.00	37.40	1	882	0.11%
2020/05/20	0	0.00	1	37.35	37.55	-1	930	-0.11%
2020/05/18	1	37.35	0	0.00	36.85	1	963	0.10%
2020/05/14	1	37.40	2	37.75	37.20	-1	1,012	-0.10%
2020/05/11	1	37.85	0	0.00	37.85	1	1,111	0.09%
2020/05/07	0	0.00	1	37.30	37.60	-1	1,172	-0.09%
2020/05/06	1	37.50	0	0.00	36.95	1	1,188	0.08%
2020/05/04	1	37.15	1	37.00	36.90	0	1,202	0.00%
2020/04/23	1	35.90	1	36.20	36.15	0	1,232	0.00%
2020/04/20	1	36.75	1	36.60	36.95	0	1,231	0.00%
2020/04/17	1	36.40	0	0.00	36.10	1	1,222	0.08%
2020/04/16	3	35.33	1	35.55	35.95	2	1,212	0.16%
2020/04/15	2	35.50	2	35.68	35.85	0	1,211	0.00%
2020/04/14	1	34.65	0	0.00	34.85	1	1,204	0.08%
2020/04/09	3	34.48	2	34.40	34.55	1	1,205	0.08%
2020/04/08	1	34.00	0	0.00	34.25	1	1,205	0.08%
2020/04/06	3	32.60	0	0.00	32.95	3	1,187	0.25%
2020/04/01	2	32.33	1	32.10	32.45	1	1,179	0.08%
2020/03/31	3	32.35	1	32.40	32.45	2	1,182	0.17%
2020/03/30	1	31.85	0	0.00	32.10	1	1,181	0.08%
2020/03/16	0	0.00	4	33.55	33.25	-4	1,259	-0.32%
2020/03/13	1	35.50	3	34.23	35.50	-2	1,236	-0.16%
2020/03/11	1	38.45	0	0.00	38.10	1	1,181	0.08%
2020/03/10	1	38.60	0	0.00	38.70	1	1,169	0.09%
2020/03/09	0	0.00	1	39.70	38.50	-1	1,147	-0.09%
2020/03/06	4	40.69	1	40.90	40.80	3	1,109	0.27%
2020/03/05	1	41.00	0	0.00	40.85	1	1,103	0.09%
2020/03/04	2	40.45	1	40.60	40.50	1	1,089	0.09%
2020/03/03	4	40.61	0	0.00	40.40	4	1,083	0.37%
2020/03/02	1	39.90	1	39.30	40.35	0	1,067	0.00%
2020/02/27	0	0.00	17	39.60	39.80	-17	1,047	-1.62%
2020/02/26	1	40.80	1	40.90	41.00	0	1,013	0.00%
2020/02/25	2	40.95	1	40.90	41.00	1	1,002	0.10%
2020/02/24	0	0.00	1	40.50	40.20	-1	983	-0.10%
2020/02/21	1	41.05	0	0.00	40.75	1	966	0.10%
2020/02/20	1	41.45	0	0.00	41.50	1	942	0.11%
2020/02/19	1	41.55	2	41.40	41.05	-1	921	-0.11%
2020/02/18	0	0.00	1	41.45	40.90	-1	906	-0.11%
2020/02/14	3	40.87	0	0.00	41.30	3	871	0.34%
2020/02/13	6	39.88	0	0.00	39.70	6	825	0.73%
2020/02/12	1	39.90	1	40.00	40.30	0	805	0.00%
2020/02/11	2	39.40	1	39.70	40.40	1	764	0.13%
2020/02/10	1	38.10	1	38.00	38.00	0	711	0.00%
2020/02/07	1	37.80	1	37.85	38.00	0	702	0.00%
2020/02/06	0	0.00	1	37.45	37.50	-1	682	-0.15%
2020/01/31	0	0.00	16	37.10	37.10	-16	647	-2.47%
2020/01/30	0	0.00	15	37.00	36.65	-15	640	-2.34%
2020/01/20	1	38.75	1	38.40	38.80	0	616	0.00%
2020/01/17	1	38.25	1	38.10	38.20	0	602	0.00%
2020/01/16	1	38.35	2	38.20	37.85	-1	595	-0.17%
2020/01/15	3	37.93	2	37.88	37.95	1	585	0.17%
2020/01/14	1	37.35	0	0.00	37.60	1	573	0.17%
2020/01/13	0	0.00	3	37.20	37.25	-3	565	-0.53%
2019/12/30	1	37.55	0	0.00	37.50	1	540	0.19%
2019/12/26	1	37.45	1	37.40	37.25	0	533	0.00%
2019/12/25	0	0.00	1	37.70	37.40	-1	524	-0.19%
2019/12/23	1	37.65	3	37.70	38.00	-2	494	-0.40%
2019/12/20	1	37.00	1	36.95	37.05	0	473	0.00%
2019/12/19	0	0.00	1	36.90	37.00	-1	463	-0.22%
2019/12/18	2	36.90	2	36.93	36.90	0	427	0.00%
2019/12/17	2	36.65	2	36.98	36.80	0	404	0.00%
2019/12/16	3	35.83	2	35.45	35.95	1	346	0.29%
2019/12/05	1	34.25	1	34.35	34.35	0	319	0.00%
2019/11/22	1	34.25	0	0.00	34.25	1	327	0.31%
2019/11/19	0	0.00	1	34.30	34.15	-1	333	-0.30%
2019/11/14	3	34.23	0	0.00	34.25	3	325	0.92%
2019/11/13	0	0.00	1	35.10	35.35	-1	311	-0.32%
2019/10/28	0	0.00	1	34.05	34.20	-1	310	-0.32%
2019/10/25	0	0.00	2	34.05	34.10	-2	313	-0.64%
2019/10/24	0	0.00	1	33.90	34.10	-1	314	-0.32%
2019/10/22	3	33.70	0	0.00	33.85	3	315	0.95%
2019/10/18	1	33.60	0	0.00	33.60	1	315	0.32%
2019/10/16	12	33.48	0	0.00	33.80	12	324	3.70%
2019/10/09	1	33.25	0	0.00	33.05	1	360	0.28%
2019/10/08	20	33.73	0	0.00	33.60	20	383	5.22%
2019/10/03	1	33.70	1	33.70	33.95	0	423	0.00%
2019/10/01	1	33.80	0	0.00	33.85	1	428	0.23%
2019/09/24	0	0.00	3	34.47	34.45	-3	442	-0.68%
2019/09/20	1	34.60	0	0.00	34.60	1	442	0.23%
2019/09/19	1	34.80	1	34.55	34.65	0	446	0.00%
2019/09/18	1	34.70	1	34.65	34.75	0	448	0.00%
2019/09/09	5	34.37	1	34.20	34.40	4	473	0.85%
2019/09/05	2	33.90	0	0.00	33.90	2	467	0.43%
2019/09/04	2	33.70	0	0.00	33.70	2	464	0.43%
2019/09/03	1	33.35	1	33.35	33.35	0	462	0.00%
2019/09/02	0	0.00	1	33.25	33.30	-1	461	-0.22%
2019/08/30	2	33.28	3	33.15	33.35	-1	463	-0.22%
2019/08/29	2	32.98	1	33.00	33.00	1	458	0.22%
2019/08/28	1	33.10	1	33.00	32.90	0	458	0.00%
2019/08/27	1	33.25	1	33.25	33.15	0	459	0.00%
2019/08/26	1	33.15	5	33.17	33.15	-4	457	-0.87%
2019/08/21	3	32.93	0	0.00	33.15	3	458	0.65%
2019/08/20	1	32.95	0	0.00	33.00	1	458	0.22%
2019/08/15	3	32.60	0	0.00	33.15	3	462	0.65%
2019/08/05	1	32.40	0	0.00	32.40	1	464	0.22%
2019/08/01	1	33.05	0	0.00	33.05	1	458	0.22%
2019/07/31	1	33.30	0	0.00	33.25	1	460	0.22%
2019/07/29	0	0.00	1	33.70	33.90	-1	453	-0.22%
2019/07/25	3	34.10	0	0.00	34.05	3	451	0.66%
2019/07/24	1	34.20	0	0.00	34.10	1	450	0.22%
2019/07/23	1	34.10	0	0.00	34.25	1	447	0.22%
2019/07/22	0	0.00	2	33.95	33.90	-2	445	-0.45%
2019/07/19	1	34.20	0	0.00	34.05	1	444	0.23%
2019/07/17	0	0.00	1	34.15	34.05	-1	437	-0.23%
2019/07/16	6	34.69	7	34.65	34.65	-1	426	-0.23%
2019/07/15	3	36.85	0	0.00	36.95	3	399	0.75%
2019/07/12	9	36.77	2	36.85	36.95	7	373	1.87%
2019/07/11	3	36.75	3	36.77	36.85	0	348	0.00%
2019/07/10	2	35.83	1	35.85	36.00	1	322	0.31%
2019/07/04	1	35.75	1	35.75	35.75	0	303	0.00%
2019/07/02	3	35.60	0	0.00	35.45	3	307	0.98%
2019/07/01	1	35.65	2	35.68	35.65	-1	305	-0.33%
2019/06/24	1	35.80	0	0.00	35.60	1	311	0.32%
2019/06/21	0	0.00	1	35.70	35.50	-1	311	-0.32%
2019/06/19	2	34.95	1	34.90	35.10	1	298	0.33%
2019/06/17	1	34.50	1	34.40	34.15	0	290	0.00%
2019/06/11	0	0.00	2	34.25	34.45	-2	309	-0.65%
2019/06/10	0	0.00	1	34.05	34.05	-1	318	-0.31%
2019/06/05	1	34.20	0	0.00	33.85	1	324	0.31%
2019/06/04	1	34.05	1	33.90	33.85	0	328	0.00%
2019/06/03	0	0.00	1	34.30	34.05	-1	330	-0.30%
2019/05/22	0	0.00	2	34.20	34.15	-2	337	-0.59%
2019/05/15	1	34.20	0	0.00	34.65	1	341	0.29%
2019/05/14	0	0.00	1	33.80	34.15	-1	345	-0.29%
2019/05/13	0	0.00	1	34.10	34.00	-1	342	-0.29%
2019/05/07	0	0.00	1	35.25	35.20	-1	338	-0.30%
2019/05/03	1	35.60	0	0.00	35.60	1	335	0.30%
2019/05/02	0	0.00	1	35.50	35.50	-1	333	-0.30%
2019/04/24	0	0.00	1	35.40	35.30	-1	340	-0.29%
2019/04/22	1	35.50	1	35.40	35.50	0	338	0.00%
2019/04/16	1	35.55	0	0.00	35.50	1	335	0.30%
2019/04/10	1	35.55	0	0.00	35.80	1	331	0.30%
2019/04/09	1	35.45	1	35.55	35.45	0	325	0.00%
2019/04/08	1	35.05	1	35.00	35.20	0	320	0.00%
2019/04/02	1	35.45	0	0.00	35.50	1	301	0.33%
2019/04/01	1	35.40	31	35.38	35.40	-30	299	-10.01%
2019/03/26	1	35.50	0	0.00	35.40	1	277	0.36%
2019/03/25	0	0.00	1	35.30	35.25	-1	277	-0.36%
2019/03/22	1	35.85	0	0.00	35.75	1	272	0.37%
2019/03/21	0	0.00	1	35.80	35.70	-1	270	-0.37%
2019/03/20	1	35.80	1	35.60	35.80	0	267	0.00%
2019/03/19	2	35.60	1	35.60	35.60	1	262	0.38%
2019/03/18	0	0.00	1	35.80	35.70	-1	253	-0.39%
2019/03/15	1	35.85	0	0.00	35.70	1	247	0.40%
2019/03/14	1	35.70	1	35.90	35.65	0	241	0.00%
2019/03/13	2	35.33	3	35.43	35.60	-1	231	-0.43%
2019/03/05	0	0.00	1	35.00	35.05	-1	211	-0.47%
2019/03/04	7	35.09	1	35.20	35.10	6	208	2.88%
2019/02/25	1	34.10	1	34.00	33.95	0	194	0.00%
2019/02/21	1	33.95	2	33.85	33.80	-1	189	-0.53%
2019/02/19	1	33.90	1	33.90	33.95	0	185	0.00%
2019/02/18	1	33.95	1	33.90	33.90	0	185	0.00%
2019/02/15	12	33.67	0	0.00	33.55	12	184	6.52%
2019/02/12	1	33.20	1	33.10	33.20	0	174	0.00%
2019/02/11	2	32.80	0	0.00	32.80	2	176	1.13%
2019/01/29	1	33.00	1	33.10	33.20	0	172	0.00%
2019/01/28	0	0.00	1	33.10	33.10	-1	172	-0.58%
2019/01/22	1	32.90	2	32.90	32.90	-1	177	-0.56%
2019/01/21	2	32.80	2	32.85	33.00	0	177	0.00%
2019/01/18	1	32.75	1	32.75	32.65	0	184	0.00%
2019/01/17	2	32.40	1	32.70	32.55	1	198	0.50%
2019/01/16	2	32.48	0	0.00	32.35	2	206	0.97%
2019/01/11	1	32.60	0	0.00	32.50	1	210	0.47%
2019/01/10	0	0.00	1	32.40	32.50	-1	212	-0.47%
2019/01/08	1	32.50	0	0.00	32.20	1	228	0.44%
2019/01/07	0	0.00	1	32.20	32.00	-1	235	-0.42%
2019/01/04	2	31.78	2	31.80	31.85	0	246	0.00%
2019/01/03	1	31.95	0	0.00	31.80	1	272	0.37%
2019/01/02	0	0.00	1	31.75	31.85	-1	274	-0.36%
2018/12/28	1	31.75	0	0.00	31.80	1	278	0.36%
2018/12/27	0	0.00	1	31.70	31.80	-1	290	-0.34%
2018/12/26	1	31.20	0	0.00	31.20	1	301	0.33%
2018/12/25	0	0.00	1	31.80	31.45	-1	302	-0.33%
2018/12/24	1	31.80	1	32.00	31.80	0	301	0.00%
2018/12/21	1	31.65	0	0.00	32.00	1	311	0.32%
2018/12/20	0	0.00	1	31.55	31.60	-1	314	-0.32%
2018/12/14	1	32.90	0	0.00	32.70	1	344	0.29%
2018/12/10	0	0.00	2	32.20	32.10	-2	364	-0.55%
2018/12/05	1	32.40	0	0.00	32.20	1	378	0.26%
2018/12/04	1	33.10	3	33.08	33.00	-2	382	-0.52%
2018/11/30	0	0.00	2	32.68	32.50	-2	410	-0.49%
2018/11/29	1	32.80	0	0.00	32.65	1	454	0.22%
2018/11/28	1	32.45	1	32.50	32.65	0	462	0.00%
2018/11/26	0	0.00	2	32.10	31.90	-2	476	-0.42%
2018/11/21	0	0.00	1	32.00	31.85	-1	533	-0.19%
2018/11/19	1	32.30	0	0.00	31.95	1	604	0.17%
2018/11/16	0	0.00	1	31.90	32.05	-1	605	-0.17%
2018/11/15	1	32.05	1	32.00	32.05	0	608	0.00%
2018/11/14	1	31.85	0	0.00	31.90	1	613	0.16%
2018/11/07	1	31.35	1	31.40	31.40	0	630	0.00%
2018/11/05	1	31.55	1	31.45	31.45	0	650	0.00%
2018/10/29	1	30.70	0	0.00	30.30	1	663	0.15%
2018/10/22	0	0.00	3	31.55	31.45	-3	652	-0.46%
2018/10/17	2	31.60	0	0.00	31.55	2	683	0.29%
2018/10/15	1	31.55	1	31.50	31.70	0	2,086	0.00%
2018/10/12	1	31.50	1	31.40	31.50	0	2,082	0.00%
2018/10/11	0	0.00	1	31.15	31.20	-1	2,073	-0.05%
2018/10/04	2	32.95	1	33.20	33.00	1	2,082	0.05%
2018/10/03	1	33.55	0	0.00	33.60	1	2,090	0.05%
2018/10/01	1	33.60	1	33.50	33.55	0	2,136	0.00%
2018/09/28	1	33.75	1	33.70	33.60	0	2,144	0.00%
2018/09/25	2	33.60	2	33.65	33.70	0	2,166	0.00%
2018/09/21	1	33.85	1	33.85	33.20	0	2,166	0.00%
2018/09/20	1	33.85	1	33.80	33.85	0	2,154	0.00%
2018/09/19	1	34.15	0	0.00	33.85	1	2,157	0.05%
2018/09/18	0	0.00	1	34.15	33.85	-1	2,158	-0.05%
2018/09/10	0	0.00	1	33.80	33.80	-1	2,193	-0.05%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/06	0	0.00	1	33.90	34.00	-1	2,190	-0.05%
2018/09/05	5	34.14	0	0.00	34.00	5	2,220	0.23%
2018/09/04	2	35.58	1	35.80	35.30	1	2,199	0.05%
2018/09/03	1	35.80	1	35.90	35.60	0	2,243	0.00%
2018/08/31	1	36.20	1	35.90	36.00	0	2,250	0.00%
2018/08/30	1	36.00	2	35.93	35.95	-1	2,261	-0.04%
2018/08/29	2	35.98	2	35.95	36.00	0	2,264	0.00%
2018/08/28	1	36.00	3	36.17	36.00	-2	2,282	-0.09%
2018/08/27	2	35.73	6	35.48	35.95	-4	2,285	-0.18%
2018/08/22	1	34.45	1	34.55	34.30	0	2,326	0.00%
2018/08/21	0	0.00	2	34.45	34.65	-2	2,368	-0.08%
2018/08/20	3	34.53	3	34.62	34.35	0	2,524	0.00%
2018/08/17	1	34.30	2	34.40	34.20	-1	2,621	-0.04%
2018/08/16	1	34.05	1	34.00	34.20	0	2,780	0.00%
2018/08/14	2	34.20	0	0.00	34.40	2	2,863	0.07%
2018/08/09	0	0.00	1	35.90	35.85	-1	3,127	-0.03%
2018/08/08	0	0.00	2	36.00	35.95	-2	3,244	-0.06%
2018/08/02	0	0.00	1	35.90	35.40	-1	3,385	-0.03%
2018/08/01	0	0.00	2	36.05	35.75	-2	3,379	-0.06%
2018/07/30	0	0.00	1	35.40	35.60	-1	3,378	-0.03%
2018/07/26	1	36.30	0	0.00	35.90	1	3,372	0.03%
2018/07/25	0	0.00	1	36.20	36.30	-1	3,365	-0.03%
2018/07/23	2	35.60	0	0.00	35.20	2	3,338	0.06%
2018/07/20	1	34.70	0	0.00	35.00	1	1,924	0.05%
2018/07/19	1	35.65	2	35.55	35.15	-1	1,922	-0.05%
2018/07/18	1	35.25	0	0.00	35.50	1	1,935	0.05%
2018/07/17	0	0.00	1	35.20	35.05	-1	1,937	-0.05%
2018/07/13	1	34.90	0	0.00	36.00	1	1,921	0.05%
2018/07/12	2	34.60	3	34.70	34.80	-1	1,918	-0.05%
2018/07/11	2	36.85	0	0.00	36.90	2	1,898	0.11%
2018/07/10	1	36.65	0	0.00	37.40	1	1,884	0.05%
2018/07/06	3	36.50	3	36.70	36.20	0	1,846	0.00%
2018/07/05	1	37.55	0	0.00	37.20	1	1,841	0.05%
2018/06/29	1	37.50	0	0.00	37.70	1	1,822	0.05%
2018/06/28	1	37.30	0	0.00	37.40	1	1,820	0.05%
2018/06/25	0	0.00	10	38.35	37.90	-10	1,824	-0.55%
2018/06/21	1	38.15	1	38.05	37.95	0	1,824	0.00%
2018/06/20	2	37.50	10	37.70	37.75	-8	1,829	-0.44%
2018/06/19	0	0.00	12	38.30	38.00	-12	1,853	-0.65%
2018/06/15	4	38.31	0	0.00	39.35	4	1,871	0.21%
2018/06/14	0	0.00	5	38.70	38.50	-5	1,873	-0.27%
2018/06/13	4	38.93	0	0.00	38.90	4	1,910	0.21%
2018/06/12	1	41.15	0	0.00	40.25	1	1,874	0.05%
2018/06/11	2	41.40	3	41.33	41.10	-1	1,851	-0.05%
2018/06/08	2	40.20	3	40.27	40.10	-1	1,801	-0.06%
2018/06/07	3	40.23	2	40.20	40.20	1	1,798	0.06%
2018/06/06	0	0.00	30	40.00	40.00	-30	1,779	-1.69%
2018/06/05	15	40.27	3	40.37	40.10	12	1,771	0.68%
2018/06/04	0	0.00	25	40.52	40.05	-25	1,746	-1.43%
2018/05/31	1	39.65	13	39.68	39.25	-12	1,693	-0.71%
2018/05/30	70	40.04	5	39.40	39.40	65	1,666	3.90%
2018/05/29	8	39.72	15	40.08	39.10	-7	1,607	-0.44%
2018/05/28	19	39.71	8	39.58	39.30	11	1,564	0.70%
2018/05/25	11	42.08	9	41.66	41.70	2	1,408	0.14%
2018/05/24	18	42.46	14	41.96	42.15	4	1,312	0.30%
2018/05/23	1	40.40	0	0.00	40.25	1	1,168	0.09%
2018/05/22	2	39.75	2	40.38	40.00	0	1,119	0.00%
2018/05/21	1	41.00	2	40.90	41.05	-1	1,078	-0.09%
2018/05/18	6	39.36	1	40.00	40.15	5	990	0.50%
2018/05/17	0	0.00	11	39.91	40.25	-11	921	-1.19%
2018/05/16	13	37.74	3	38.90	39.15	10	808	1.24%
2018/05/14	2	36.65	2	36.80	36.35	0	692	0.00%
2018/05/11	3	33.40	6	34.68	34.95	-3	629	-0.48%
2018/05/08	0	0.00	4	33.00	33.25	-4	603	-0.66%
2018/04/24	0	0.00	6	33.15	32.75	-6	635	-0.94%
2018/04/16	1	33.10	4	33.60	33.10	-3	649	-0.46%
2018/04/11	0	0.00	1	33.80	33.80	-1	653	-0.15%
2018/04/02	1	33.50	0	0.00	33.45	1	661	0.15%
2018/03/31	2	33.05	1	33.35	33.40	1	661	0.15%
2018/03/29	2	33.20	0	0.00	33.05	2	665	0.30%
2018/03/28	6	33.37	0	0.00	33.35	6	656	0.91%
2018/03/27	1	33.90	4	33.88	33.85	-3	645	-0.46%
2018/03/26	12	33.70	1	33.70	33.65	11	639	1.72%
2018/03/23	11	33.48	2	33.53	33.45	9	640	1.40%
2018/03/22	6	34.13	8	34.11	34.20	-2	634	-0.32%
2018/03/21	5	33.20	13	33.22	33.65	-8	605	-1.32%
2018/03/20	7	32.61	1	32.65	32.75	6	574	1.04%
2018/03/19	10	32.68	6	32.50	32.60	4	563	0.71%
2018/03/14	0	0.00	2	30.83	30.80	-2	528	-0.38%
2018/03/13	4	30.48	0	0.00	31.05	4	526	0.76%
2018/03/12	3	30.30	0	0.00	30.45	3	520	0.58%
2018/03/09	0	0.00	3	30.20	30.30	-3	533	-0.56%
2018/03/07	2	29.60	0	0.00	29.60	2	556	0.36%
2018/03/06	0	0.00	4	29.55	29.55	-4	560	-0.71%
2018/02/27	0	0.00	2	30.05	30.10	-2	569	-0.35%
2018/02/26	5	29.78	20	29.78	29.85	-15	569	-2.64%
2018/02/23	3	29.70	0	0.00	29.75	3	571	0.52%
2018/02/12	2	29.40	0	0.00	29.35	2	585	0.34%
2018/02/08	1	29.85	0	0.00	29.90	1	590	0.17%
2018/02/07	3	31.02	0	0.00	30.55	3	590	0.51%
2018/02/06	1	30.45	2	31.30	31.10	-1	596	-0.17%
2018/02/01	0	0.00	2	32.05	32.15	-2	608	-0.33%
2018/01/25	1	31.85	1	31.80	31.50	0	609	0.00%
2018/01/23	1	31.40	1	31.35	31.45	0	615	0.00%
2018/01/18	1	31.65	1	31.70	31.65	0	655	0.00%
2018/01/17	0	0.00	1	31.65	31.65	-1	658	-0.15%
2018/01/16	1	31.70	2	31.65	31.80	-1	651	-0.15%
2018/01/12	5	31.25	1	31.30	31.50	4	665	0.60%
2018/01/08	1	31.70	0	0.00	31.50	1	712	0.14%
2018/01/05	1	31.60	2	31.58	31.75	-1	725	-0.14%
2018/01/03	2	31.80	0	0.00	31.90	2	765	0.26%