智捷 (8176)-元大-桃園券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	13.90	13.90	0	358	0.00%
2024/04/22	0	0.00	1	13.90	13.75	-1	384	-0.26%
2024/04/19	1	13.50	0	0.00	13.60	1	404	0.25%
2024/04/11	2	14.60	0	0.00	14.55	2	513	0.39%
2024/04/09	2	14.10	1	14.05	14.20	1	505	0.20%
2024/04/02	0	0.00	2	13.85	13.80	-2	507	-0.39%
2024/03/18	1	13.70	0	0.00	13.75	1	534	0.19%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/07	0	14.70	0	0.00	14.65	0	591	0.00%
2024/01/24	0	14.30	0	0.00	14.40	0	934	0.00%
2024/01/16	0	0.00	3	14.05	14.00	-3	1,222	-0.25%
2024/01/15	0	0.00	1	14.30	14.40	-1	1,298	-0.08%
2024/01/12	4	15.50	0	0.00	14.70	4	1,388	0.29%
2024/01/08	0	14.00	0	0.00	13.80	0	1,548	0.00%
2023/12/15	0	0.00	2	14.65	14.55	-2	1,616	-0.12%
2023/12/06	2	15.10	0	0.00	15.15	2	1,560	0.13%
2023/11/29	0	14.75	1	14.65	14.40	-1	1,509	-0.07%
2023/11/24	0	0.00	4	14.85	14.80	-4	1,491	-0.27%
2023/11/22	4	15.65	1	15.50	15.85	3	1,456	0.21%
2023/11/21	0	0.00	5	14.86	14.85	-5	1,432	-0.35%
2023/11/17	0	0.00	0.1	14.80	14.90	-0.1	1,413	0.00%
2023/11/16	6	15.32	0	0.00	15.30	6	1,397	0.43%
2023/11/14	0	0.00	6	13.80	13.85	-6	1,357	-0.44%
2023/11/07	2	15.78	2	15.80	15.85	0	1,219	0.00%
2023/11/06	3	16.22	0	0.00	16.50	3	1,174	0.26%
2023/11/03	0	0.00	19	15.09	15.00	-19	1,099	-1.73%
2023/11/01	9	16.04	5	15.90	15.70	4	1,053	0.38%
2023/10/31	3	16.27	0	0.00	16.30	3	1,026	0.29%
2023/10/30	2	16.38	0	0.00	15.95	2	1,002	0.20%
2023/10/27	15	17.05	6	16.80	16.80	9	973	0.92%
2023/10/26	15.1	17.79	0	0.00	18.05	15.1	929	1.62%
2023/10/25	5	16.45	28	17.21	18.15	-23	860	-2.67%
2023/10/24	4	16.26	5	16.48	16.50	-1	783	-0.13%
2023/10/23	34	16.85	0	0.00	17.25	34	723	4.70%
2023/10/20	6	17.19	2	16.30	17.50	4	636	0.63%
2023/10/19	6	14.48	72	16.05	16.05	-66	531	-12.41%
2023/10/18	0	0.00	5	14.10	14.60	-5	440	-1.13%
2023/10/17	4	14.60	2	14.70	14.70	2	390	0.51%
2023/10/16	0	0.00	6	13.18	13.40	-6	336	-1.78%
2023/10/13	4	13.44	0	0.00	13.40	4	346	1.15%
2023/10/12	11	12.92	0	0.00	12.85	11	307	3.58%
2023/09/20	65	11.90	0	0.00	11.60	65	311	20.86%
2023/08/01	0	0.00	1	11.70	11.95	-1	490	-0.20%
2023/07/19	1	13.00	0	0.00	12.75	1	446	0.22%
2023/07/11	0	11.80	0	0.00	11.55	0	388	0.00%
2023/06/20	0	0.00	1	11.25	11.30	-1	459	-0.22%
2023/06/12	0	11.50	0	0.00	11.35	0	511	0.00%
2023/06/09	0	0.00	1	11.85	11.85	-1	518	-0.19%
2023/05/24	0	0.00	0.1	12.35	12.20	-0.1	727	-0.01%
2023/05/22	0.1	11.55	0	0.00	11.55	0.1	708	0.01%
2023/05/19	1	12.00	0	0.00	11.65	1	703	0.14%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/12	1	12.05	0	0.00	12.20	1	682	0.15%
2023/05/11	0	0.00	0.1	11.65	11.65	-0.1	646	-0.01%
2023/04/17	100	11.12	0	0.00	11.15	100	581	17.20%
2023/04/13	0	11.75	0	0.00	11.70	0	555	0.01%
2023/03/24	0.1	12.50	0	0.00	12.25	0.1	495	0.01%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/16	0	11.20	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.25	0	0.00	11.10	0	381	0.00%
2023/03/14	0	0.00	2	11.00	11.10	-2	374	-0.53%
2023/03/13	0	11.20	0	0.00	11.00	0	362	0.00%
2023/03/10	0	0.00	12	11.60	11.55	-12	348	-3.44%
2023/03/09	2	12.55	11	12.49	12.45	-9	332	-2.71%
2023/03/08	0	12.95	0	0.00	13.05	0	306	0.00%
2023/03/07	3	13.35	4	12.66	13.35	-1	288	-0.35%
2023/03/06	20	13.91	1	13.30	13.90	19	244	7.78%
2023/03/03	0	0.00	1	13.80	13.95	-1	201	-0.50%
2023/03/02	0	0.00	1	12.50	12.70	-1	147	-0.68%
2023/02/09	0	0.00	1	9.62	9.73	-1	72	-1.38%
2023/02/06	0	9.63	0	0.00	9.66	0	73	0.03%
2023/02/01	0	0.00	1	9.40	9.48	-1	74	-1.35%
2022/10/18	0	9.50	0	0.00	9.49	0	293	0.00%
2022/10/13	0	0.00	1	9.30	9.23	-1	299	-0.33%
2022/08/25	0	0.00	4	10.50	10.50	-4	325	-1.23%
2022/08/11	0	0.00	0.2	10.50	10.30	-0.2	321	-0.06%
2022/08/10	1	10.55	0	0.00	10.45	1	318	0.31%
2022/08/05	6	10.75	0	0.00	10.80	6	305	1.97%
2022/06/23	1	9.37	0	0.00	9.14	1	604	0.17%
2022/05/24	0	0.00	1	10.35	10.00	-1	529	-0.19%
2022/05/23	1	9.75	0	0.00	10.30	1	521	0.19%
2022/05/03	2	11.60	0	0.00	11.60	2	443	0.45%
2022/04/25	2	11.80	0	0.00	12.60	2	362	0.55%
2022/04/22	2	12.23	0	0.00	12.10	2	330	0.60%
2022/04/21	2	12.28	1	12.65	12.70	1	282	0.35%
2022/04/20	0	0.00	1	11.55	11.55	-1	212	-0.47%
2022/04/13	0	0.00	3	10.03	10.30	-3	95	-3.13%
2022/04/11	0	0.00	4	9.45	9.51	-4	59	-6.68%
2022/02/18	0	8.64	0	0.00	8.65	0	82	0.01%
2022/02/17	0	8.70	0	0.00	8.62	0	83	0.00%
2022/02/16	0	8.62	0	0.00	8.50	0	84	0.00%
2022/02/10	0	8.66	0	0.00	8.65	0	106	0.00%
2022/01/24	0	8.60	0	0.00	8.60	0	110	0.00%
2022/01/06	0	9.14	0	0.00	8.99	0	115	0.01%
2022/01/04	0	0.00	1	9.25	9.16	-1	114	-0.87%
2021/12/15	5	8.88	0	0.00	8.82	5	108	4.60%
2021/07/07	0.2	9.05	0	0.00	8.91	0.2	59	0.34%
2021/05/28	0.1	9.20	0	0.00	9.00	0.1	83	0.12%
2021/05/03	3	9.37	0	0.00	9.31	3	77	3.87%
2021/04/16	0	0.00	1	9.34	9.39	-1	68	-1.46%
2021/04/08	0	0.00	3	9.60	9.60	-3	77	-3.90%
2021/03/23	1	9.50	0	0.00	9.42	1	126	0.79%
2021/03/18	3	9.50	0	0.00	9.49	3	123	2.42%
2021/01/15	0	0.00	2	9.42	9.19	-2	136	-1.47%
2021/01/14	2	9.50	0	0.00	9.45	2	136	1.47%
2021/01/12	0	0.00	1	9.51	9.25	-1	136	-0.73%
2021/01/04	0	0.00	1	10.20	10.25	-1	124	-0.80%
2020/12/29	0	0.00	1	10.05	10.30	-1	108	-0.92%
2020/11/26	0	0.00	3	9.24	9.15	-3	61	-4.88%
2020/11/06	0.1	8.80	0	0.00	8.61	0.1	45	0.14%
2020/07/17	5	9.16	0	0.00	9.10	5	151	3.29%
2020/07/07	0	0.00	5	9.60	9.86	-5	138	-3.62%
2020/07/06	6	9.70	5	9.72	9.70	1	133	0.75%
2020/06/16	0	0.00	2	8.70	8.66	-2	134	-1.49%
2020/06/05	0	0.00	1	8.82	8.90	-1	176	-0.57%
2020/06/04	1	8.98	0	0.00	8.90	1	188	0.53%
2020/05/14	0	0.00	9	8.97	8.90	-9	327	-2.75%
2020/05/13	14	9.56	7	9.39	9.35	7	334	2.10%
2020/05/12	0	0.00	10	9.61	9.53	-10	334	-2.99%
2020/05/08	1	9.89	0	0.00	9.80	1	341	0.29%
2020/05/07	3	9.81	0	0.00	9.88	3	339	0.88%
2020/05/06	5	9.80	0	0.00	9.65	5	348	1.44%
2020/04/29	10	9.21	0	0.00	9.13	10	391	2.56%
2020/04/22	0	0.00	1	8.45	8.60	-1	420	-0.24%
2020/04/20	1	8.90	0	0.00	8.82	1	432	0.23%
2020/04/17	0	0.00	1	8.82	8.74	-1	444	-0.23%
2020/04/14	1	8.57	0	0.00	8.45	1	459	0.22%
2020/04/09	0	0.00	1	8.47	8.75	-1	480	-0.21%
2020/04/08	1	8.28	0	0.00	8.49	1	485	0.21%
2020/03/27	0	0.00	1	8.00	7.84	-1	576	-0.17%
2020/03/20	1	6.90	0	0.00	7.18	1	628	0.16%
2020/03/16	0	0.00	1	8.12	8.00	-1	657	-0.15%
2020/03/12	0	0.00	1	9.15	8.82	-1	672	-0.15%
2020/03/11	1	9.60	0	0.00	9.50	1	677	0.15%
2020/02/21	1	11.25	1	11.15	11.15	0	1,318	0.00%
2020/02/18	2	11.00	0	0.00	10.80	2	1,462	0.14%
2020/02/12	0	0.00	2	10.70	10.75	-2	1,500	-0.13%
2020/02/07	0	0.00	10	10.85	10.75	-10	1,498	-0.67%
2020/02/05	10	11.35	0	0.00	11.40	10	1,471	0.68%
2020/01/08	1	11.95	0	0.00	11.75	1	1,363	0.07%
2020/01/07	0	0.00	40	12.54	12.45	-40	1,353	-2.96%
2020/01/06	1	12.55	0	0.00	12.65	1	1,352	0.07%
2019/12/27	0	0.00	1	12.85	12.85	-1	1,320	-0.08%
2019/12/25	10	13.15	10	13.35	13.30	0	1,294	0.00%
2019/12/23	1	12.65	0	0.00	12.65	1	1,241	0.08%
2019/12/11	3	13.10	0	0.00	12.80	3	1,216	0.25%
2019/12/10	2	13.10	1	13.75	13.20	1	1,191	0.08%
2019/12/03	5	14.65	0	0.00	14.30	5	1,150	0.43%
2019/11/29	30	16.28	21	16.45	15.85	9	1,057	0.85%
2019/11/28	50	16.48	90	16.41	16.50	-40	999	-4.00%
2019/11/27	61	15.61	20	15.51	15.70	41	742	5.52%
2019/11/22	0	0.00	13	13.87	13.95	-13	617	-2.10%
2019/11/21	3	13.77	40	13.76	14.00	-37	592	-6.25%
2019/11/20	60	14.76	41	14.61	14.60	19	545	3.48%
2019/11/19	51	15.18	31	15.38	15.45	20	503	3.97%
2019/11/18	30	14.87	1	14.60	14.45	29	451	6.42%
2019/11/13	0	0.00	5	11.75	11.75	-5	308	-1.62%
2019/09/10	2	11.50	2	11.40	11.40	0	213	0.00%
2019/08/29	10	11.30	10	11.25	11.30	0	162	0.00%
2019/08/28	5	10.50	5	10.85	10.85	0	131	0.00%
2019/04/16	8	12.70	8	12.80	12.80	0	391	0.00%
2019/04/09	0	0.00	1	13.20	13.10	-1	367	-0.27%
2019/04/03	0.1	12.70	0	0.00	12.70	0.1	352	0.02%
2019/03/28	0	0.00	3	12.70	12.70	-3	342	-0.88%
2019/03/25	0	0.00	5	13.00	12.90	-5	342	-1.46%
2019/03/22	1	13.35	2	13.70	13.35	-1	336	-0.30%
2019/03/21	3	13.40	1	13.40	13.45	2	297	0.67%
2019/03/20	1	12.45	0	0.00	12.25	1	256	0.39%
2019/03/15	2	11.80	0	0.00	11.75	2	263	0.76%
2019/03/14	1	12.10	0	0.00	11.75	1	265	0.38%
2019/02/21	1	12.60	1	12.50	12.40	0	245	0.00%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2018/12/03	1	10.50	0	0.00	10.55	1	251	0.40%
2018/11/16	2	10.68	0	0.00	10.85	2	252	0.79%
2018/11/01	20	9.45	20	9.30	9.30	0	236	0.00%
2018/06/07	0	0.00	23	14.53	14.50	-23	763	-3.01%
2018/05/09	0	0.00	2	13.70	13.55	-2	1,032	-0.19%
2018/05/07	1	13.80	1	13.90	13.80	0	1,127	0.00%
2018/04/17	6	14.43	0	0.00	14.35	6	1,746	0.34%
2018/04/16	17	14.76	0	0.00	14.70	17	1,823	0.93%
2018/04/02	0	0.00	10	14.90	14.80	-10	2,444	-0.41%
2018/03/22	15	15.65	0	0.00	15.00	15	3,274	0.46%
2018/03/21	10	15.81	6	15.85	15.90	4	3,388	0.12%
2018/03/20	4	16.00	1	16.15	15.85	3	3,469	0.09%
2018/03/19	2	15.45	2	15.20	15.45	0	3,541	0.00%
2018/03/16	4	15.20	4	15.75	15.10	0	3,604	0.00%
2018/03/15	0	0.00	9	14.79	15.60	-9	3,590	-0.25%
2018/03/14	1	14.20	0	0.00	14.20	1	3,546	0.03%
2018/03/13	2	13.85	2	14.05	13.90	0	3,585	0.00%
2018/03/09	5	14.40	5	14.59	14.40	0	3,875	0.00%
2018/03/07	11	14.79	1	14.60	14.40	10	4,012	0.25%
2018/03/05	4	14.79	4	15.05	14.50	0	4,091	0.00%
2018/03/01	4	14.95	4	15.08	14.90	0	4,284	0.00%
2018/02/27	1	14.95	1	15.50	15.00	0	4,282	0.00%
2018/02/26	2	14.80	2	15.30	14.80	0	4,246	0.00%
2018/02/23	12	15.33	3	15.52	15.25	9	4,238	0.21%
2018/02/21	0	0.00	6	14.83	15.45	-6	4,198	-0.14%
2018/02/12	11	14.15	5	14.42	14.10	6	4,159	0.14%
2018/02/09	0	0.00	6	14.05	14.80	-6	4,151	-0.14%
2018/02/06	0	0.00	3	15.70	14.70	-3	4,132	-0.07%
2018/02/02	0	0.00	3	16.70	16.75	-3	4,096	-0.07%
2018/02/01	5	17.10	7	17.16	16.80	-2	4,090	-0.05%
2018/01/31	6	16.85	6	16.60	16.85	0	4,067	0.00%
2018/01/30	18	16.74	2	16.60	16.60	16	4,011	0.40%
2018/01/29	4	16.00	9	16.03	16.00	-5	3,968	-0.13%
2018/01/26	5	16.15	0	0.00	16.00	5	3,957	0.13%
2018/01/24	7	17.21	5	17.34	17.10	2	3,880	0.05%
2018/01/23	0	0.00	4	17.40	17.10	-4	3,863	-0.10%
2018/01/22	8	17.35	4	18.20	17.20	4	3,825	0.10%
2018/01/19	4	18.25	4	18.93	18.25	0	3,762	0.00%
2018/01/18	6	18.70	4	19.15	18.65	2	3,731	0.05%
2018/01/17	0	0.00	60	18.70	18.95	-60	3,710	-1.62%
2018/01/16	6	19.42	6	19.89	18.85	0	3,675	0.00%
2018/01/09	10	18.80	0	0.00	18.25	10	3,263	0.31%
2018/01/08	3	19.37	3	20.05	18.45	0	3,224	0.00%
2018/01/05	12	19.98	0	0.00	20.00	12	3,126	0.38%
2018/01/04	2	20.03	6	19.69	20.35	-4	2,999	-0.13%
2018/01/03	1	18.35	3	18.85	18.50	-2	2,817	-0.07%
2018/01/02	13	18.27	10	17.99	19.05	3	2,728	0.11%