新漢 (8234)-元大-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
43.80
漲跌
▲0.20
漲幅
+0.46%
成交量
290張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	47.80	0	0.00	47.80	10	1,079	0.93%
2024/04/10	1	51.70	0	0.00	51.10	1	1,053	0.09%
2024/04/08	0	0.00	2	53.85	53.60	-2	1,022	-0.20%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/03/28	2	51.60	0	0.00	50.60	2	934	0.21%
2024/03/25	0	0.00	2	53.35	53.00	-2	879	-0.23%
2024/03/21	1	51.60	2	52.40	51.80	-1	774	-0.13%
2024/03/20	70	53.43	75.6	52.95	53.40	-5.6	685	-0.82%
2024/03/19	4	48.36	2	47.98	50.50	2	433	0.46%
2024/03/06	2	48.43	0	0.00	48.15	2	316	0.63%
2024/03/01	0	0.00	8	48.48	47.90	-8	317	-2.52%
2024/02/26	2	48.00	0	0.00	47.85	2	321	0.62%
2024/02/19	0	0.00	2	48.05	48.15	-2	356	-0.56%
2024/01/17	2	45.15	0	0.00	45.05	2	397	0.50%
2024/01/04	6	46.88	0	0.00	46.75	6	408	1.47%
2023/12/28	6	47.87	0	0.00	47.80	6	410	1.46%
2023/12/21	0	0.00	4	46.43	46.50	-4	418	-0.96%
2023/12/07	2	49.03	2	48.75	48.50	0	469	0.00%
2023/11/30	5	48.19	5	48.06	48.30	0	487	0.00%
2023/11/29	0	0.00	3	47.20	47.50	-3	483	-0.62%
2023/11/28	0	0.00	0	46.60	46.70	0	490	0.00%
2023/11/24	0	0.00	3	47.13	47.30	-3	495	-0.61%
2023/11/22	3	47.07	2	47.50	47.55	1	505	0.20%
2023/11/21	0	0.00	2	46.13	46.00	-2	513	-0.39%
2023/11/20	1	46.50	2	45.98	46.20	-1	595	-0.17%
2023/11/17	4	45.88	4	45.56	46.20	0	606	0.00%
2023/11/16	4	45.45	9	45.35	45.25	-5	610	-0.82%
2023/11/15	11.1	45.58	5	45.86	45.70	6.1	610	1.00%
2023/11/14	4	43.53	2	42.95	43.65	2	592	0.34%
2023/11/09	1	40.25	0	0.00	40.20	1	618	0.16%
2023/10/23	0	0.00	2	41.65	41.15	-2	1,613	-0.12%
2023/10/20	0	0.00	1	41.30	41.30	-1	1,752	-0.06%
2023/10/16	1	43.15	0	0.00	43.15	1	2,009	0.05%
2023/10/13	0	0.00	5	45.80	45.00	-5	2,188	-0.23%
2023/10/05	0	0.00	1	47.65	47.70	-1	2,292	-0.04%
2023/10/02	0	0.00	1	48.45	48.45	-1	2,409	-0.04%
2023/09/19	0	0.00	5	49.27	49.45	-5	2,685	-0.19%
2023/09/15	1	49.95	0	0.00	49.85	1	2,782	0.04%
2023/09/06	2	51.70	0	0.00	51.60	2	3,334	0.06%
2023/09/05	2	51.15	0	0.00	51.50	2	3,491	0.06%
2023/08/30	0.1	50.50	1.1	50.41	50.20	-1	3,789	-0.03%
2023/08/28	0.1	49.85	0	0.00	49.75	0.1	3,831	0.00%
2023/08/25	4	51.83	1	51.10	51.10	3	3,825	0.08%
2023/08/24	12	53.77	8	54.95	53.00	4	3,825	0.10%
2023/08/23	7	50.14	0	0.00	52.40	7	3,757	0.19%
2023/08/18	2	51.00	0	0.00	49.40	2	3,747	0.05%
2023/08/10	1	54.70	3	53.30	53.20	-2	3,686	-0.05%
2023/08/08	2	57.10	10	58.00	56.20	-8	3,690	-0.22%
2023/08/07	0	0.00	1	60.50	60.00	-1	3,650	-0.03%
2023/08/04	0	58.80	0	0.00	59.00	0	3,632	0.00%
2023/08/02	3	60.77	0	0.00	59.90	3	3,647	0.08%
2023/08/01	5.1	63.00	1	64.10	62.30	4.1	3,602	0.11%
2023/07/31	1	67.38	2	64.00	63.70	-1	3,564	-0.03%
2023/07/28	2	66.85	4	66.50	67.10	-2	3,454	-0.06%
2023/07/27	34	69.55	13	69.53	68.80	21	3,378	0.62%
2023/07/26	6	66.05	20.3	67.47	67.00	-14.3	3,087	-0.46%
2023/07/25	11	66.47	3	66.23	67.90	8	2,856	0.28%
2023/07/24	15.3	60.76	3	59.00	61.80	12.3	2,719	0.45%
2023/07/21	0	0.00	1	56.00	56.80	-1	2,623	-0.04%
2023/07/20	1	56.70	3	57.40	57.00	-2	2,617	-0.08%
2023/07/19	8	59.03	3	58.33	58.00	5	2,584	0.19%
2023/07/18	57.1	60.41	102	60.24	61.20	-44.9	2,493	-1.80%	大賣/
2023/07/17	0	0.00	1	57.30	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	1	55.30	55.80	-1	2,286	-0.04%
2023/07/13	1	53.90	0	0.00	53.90	1	2,276	0.04%
2023/07/07	2	53.50	4	54.03	54.00	-2	2,211	-0.09%
2023/07/06	7	56.53	3	56.97	56.20	4	2,214	0.18%
2023/07/04	1	54.50	1	54.90	55.00	0	2,116	0.00%
2023/07/03	10	56.70	1	55.80	55.80	9	2,091	0.43%
2023/06/30	1	55.00	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	1	54.20	54.30	-1	2,016	-0.05%
2023/06/28	1	54.90	1	54.90	53.90	0	2,027	0.00%
2023/06/27	1	54.70	7	54.06	53.80	-6	2,062	-0.29%
2023/06/26	1	56.20	0	0.00	55.80	1	2,055	0.05%
2023/06/21	2	57.85	10	57.70	57.50	-8	2,205	-0.36%
2023/06/20	42	57.94	3	57.60	58.00	39	2,258	1.73%
2023/06/19	0	0.00	56	54.91	55.00	-56	2,156	-2.60%
2023/06/16	74	54.22	48	53.74	53.30	26	2,113	1.23%
2023/06/15	0.1	50.60	0	0.00	51.90	0.1	2,023	0.01%
2023/06/14	40	53.06	40	52.70	53.00	0	1,967	0.00%
2023/06/13	0	0.00	1	51.30	51.60	-1	1,899	-0.05%
2023/06/12	96.1	51.35	55	51.00	51.60	41.1	1,857	2.21%
2023/06/09	19	50.97	79	52.50	52.60	-60	1,755	-3.42%
2023/06/08	6	48.51	6	47.98	47.85	0	1,607	0.00%
2023/06/07	70	48.11	5	48.17	47.60	65	1,543	4.21%
2023/06/06	0	0.00	3	47.33	47.95	-3	1,491	-0.20%
2023/06/05	1	47.90	0	0.00	48.20	1	1,451	0.07%
2023/05/26	1	40.20	0	0.00	40.20	1	1,453	0.07%
2023/05/16	0	0.00	4	39.15	39.90	-4	1,901	-0.21%
2023/05/15	0	0.00	8	40.45	39.60	-8	1,912	-0.42%
2023/05/10	0	0.00	1	36.10	36.60	-1	1,915	-0.05%
2023/05/09	9	35.78	0	0.00	35.40	9	1,915	0.47%
2023/04/28	1	38.80	0	0.00	39.10	1	1,933	0.05%
2023/04/25	4	39.15	0	0.00	38.60	4	1,937	0.21%
2023/04/21	1	40.50	0	0.00	40.05	1	1,928	0.05%
2023/04/18	0	0.00	2	43.88	43.85	-2	1,916	-0.10%
2023/04/13	0	0.00	1	42.00	42.00	-1	1,930	-0.05%
2023/04/11	3	41.98	0	0.00	41.95	3	1,908	0.16%
2023/04/10	0	0.00	2	45.13	45.35	-2	1,876	-0.11%
2023/04/07	0	0.00	12	44.90	44.75	-12	1,879	-0.64%
2023/04/06	0	0.00	1	45.05	45.45	-1	1,878	-0.05%
2023/03/31	5	45.08	1	45.20	45.20	4	1,887	0.21%
2023/03/30	7	44.72	1	44.65	44.65	6	1,945	0.31%
2023/03/28	0	0.00	1	45.00	44.95	-1	1,995	-0.05%
2023/03/27	1	44.45	0	0.00	44.55	1	1,955	0.05%
2023/03/24	3	47.15	1	46.60	45.00	2	1,949	0.10%
2023/03/23	2	45.30	2	45.65	46.35	0	1,798	0.00%
2023/03/20	0	0.00	11	41.27	41.45	-11	1,924	-0.57%
2023/03/17	0	0.00	1	40.20	40.90	-1	1,916	-0.05%
2023/03/16	0	0.00	1	39.60	39.50	-1	1,908	-0.05%
2023/03/15	8	40.92	0.7	40.74	41.05	7.3	1,893	0.39%
2023/03/14	0.2	40.02	0	0.00	39.95	0.2	1,889	0.01%
2023/03/10	0.3	40.73	1	41.00	40.30	-0.7	1,873	-0.04%
2023/03/09	0.2	41.55	0	0.00	41.00	0.2	1,859	0.01%
2023/03/08	0	0.00	9	43.09	43.15	-9	1,820	-0.49%
2023/03/06	10	42.24	0	0.00	42.15	10	1,770	0.56%
2023/03/01	1	40.45	1	40.40	40.10	0	1,672	0.00%
2023/02/24	1	40.40	0	0.00	40.40	1	1,655	0.06%
2023/02/23	3	41.12	2	41.43	41.70	1	1,618	0.06%
2023/02/22	1	38.20	1	38.55	39.30	0	1,500	0.00%
2023/02/21	2	39.30	2	38.93	39.00	0	1,479	0.00%
2023/02/20	1	37.80	0	0.00	37.85	1	1,431	0.07%
2023/02/16	5	38.82	2	38.68	39.00	3	1,379	0.22%
2023/02/15	0	0.00	1	38.85	38.85	-1	1,239	-0.08%
2023/02/13	0	0.00	1	35.05	35.40	-1	1,151	-0.09%
2023/02/10	2	35.05	2	35.10	33.70	0	1,131	0.00%
2023/02/09	1	35.10	0	0.00	35.55	1	1,113	0.09%
2023/01/31	0	0.00	0.1	32.30	32.50	-0.1	1,040	-0.01%
2023/01/13	2.1	31.80	0	0.00	31.20	2.1	1,024	0.21%
2023/01/09	0	0.00	1	32.60	33.20	-1	1,001	-0.10%
2023/01/04	1	34.55	1	35.25	34.85	0	981	0.00%
2022/12/23	1	35.25	1	35.40	35.15	0	911	0.00%
2022/12/22	3	36.07	3	35.93	35.80	0	904	0.00%
2022/12/21	3	35.70	2	35.88	36.30	1	843	0.12%
2022/12/20	0	0.00	8	33.00	33.00	-8	785	-1.02%
2022/12/19	0	0.00	1	34.15	34.20	-1	778	-0.13%
2022/12/16	0	0.00	1	33.60	33.65	-1	771	-0.13%
2022/12/15	1	35.15	11	34.69	34.65	-10	753	-1.33%
2022/12/14	6	34.98	4	34.99	35.15	2	735	0.27%
2022/12/13	1	33.50	6	34.80	34.95	-5	590	-0.85%
2022/12/07	0	0.00	2	31.00	31.00	-2	484	-0.41%
2022/11/18	0	0.00	7	30.48	30.30	-7	655	-1.07%
2022/11/16	0	0.00	1	29.05	29.15	-1	675	-0.15%
2022/11/14	0	0.00	0.3	29.18	28.90	-0.3	699	-0.04%
2022/11/11	0.1	28.15	0	0.00	28.05	0.1	702	0.01%
2022/11/10	0	0.00	2	28.20	28.25	-2	717	-0.28%
2022/11/09	0	28.45	0.1	28.52	28.40	-0.1	743	-0.01%
2022/11/08	0.3	28.28	0	0.00	28.00	0.3	764	0.04%
2022/11/04	12	27.84	2	28.15	28.15	10	801	1.25%
2022/11/03	2	28.37	0	0.00	28.35	2	805	0.25%
2022/11/02	2	27.15	0	0.00	27.35	2	797	0.25%
2022/10/25	0	0.00	1	25.40	25.35	-1	956	-0.10%
2022/10/24	0	0.00	1	25.70	25.65	-1	1,016	-0.10%
2022/10/21	1	25.25	0	0.00	25.10	1	1,210	0.08%
2022/10/20	0	0.00	2	25.20	25.20	-2	1,275	-0.16%
2022/10/19	0	0.00	1	26.10	26.05	-1	1,300	-0.08%
2022/10/17	1	25.80	1	25.20	25.95	0	1,359	0.00%
2022/10/14	2	25.85	0	0.00	25.90	2	1,395	0.14%
2022/09/28	5	27.03	1	27.70	26.70	4	2,596	0.15%
2022/09/27	1	28.25	0	0.00	28.25	1	2,877	0.03%
2022/09/26	5	29.15	0	0.00	28.25	5	2,944	0.17%
2022/09/23	3	30.13	0	0.00	29.75	3	3,237	0.09%
2022/09/22	4	30.09	0	0.00	30.30	4	3,319	0.12%
2022/09/16	0	0.00	1	30.50	30.35	-1	3,292	-0.03%
2022/09/14	1	30.95	1	31.20	31.40	0	3,276	0.00%
2022/09/08	0	0.00	1	30.55	30.70	-1	3,251	-0.03%
2022/09/06	3	32.12	0	0.00	31.10	3	3,216	0.09%
2022/09/05	2	34.80	1	34.15	34.40	1	3,182	0.03%
2022/09/01	2	34.43	0	0.00	34.25	2	3,151	0.06%
2022/08/31	1	34.85	2	34.85	34.90	-1	3,141	-0.03%
2022/08/29	0	0.00	5	34.74	34.85	-5	3,106	-0.16%
2022/08/19	0	0.00	2	34.30	33.60	-2	3,003	-0.07%
2022/08/16	0	0.00	4	33.30	32.85	-4	2,946	-0.14%
2022/08/08	0	0.00	1	31.15	31.85	-1	2,810	-0.04%
2022/08/05	5	31.19	0	0.00	31.40	5	2,785	0.18%
2022/08/03	1	31.10	0	0.00	30.90	1	2,720	0.04%
2022/08/01	0	0.00	1	32.35	32.35	-1	2,661	-0.04%
2022/07/28	8	34.12	3	33.11	33.10	5	2,578	0.19%
2022/07/27	2	31.58	6	32.13	33.10	-4	2,381	-0.17%
2022/07/25	0	0.00	2	31.83	31.70	-2	2,283	-0.09%
2022/07/21	0	0.00	1	30.20	31.50	-1	2,217	-0.05%
2022/07/20	1	30.86	4	30.81	30.35	-3	2,176	-0.14%
2022/07/19	4	31.46	3	31.20	31.15	1	2,142	0.05%
2022/07/18	6	31.46	1	31.40	31.15	5	2,114	0.24%
2022/07/15	10	30.82	12	30.28	30.50	-2	2,052	-0.10%
2022/07/14	1	29.65	1	28.70	30.20	0	2,008	0.00%
2022/07/13	1	29.50	1	30.00	29.45	0	1,981	0.00%
2022/07/12	1	28.00	3	30.05	28.80	-2	1,920	-0.10%
2022/07/11	8	30.65	4	30.68	30.95	4	1,865	0.21%
2022/07/08	4	31.14	8	31.56	30.05	-4	1,801	-0.22%
2022/07/07	7	32.83	3	32.92	32.65	4	1,649	0.24%
2022/07/06	34	33.08	34	32.57	31.65	0	1,426	0.00%
2022/07/05	17	30.74	22	32.24	32.45	-5	898	-0.56%
2022/07/04	1	28.20	1	29.50	29.50	0	602	0.00%
2022/07/01	27	29.57	19	29.08	27.80	8	522	1.53%
2022/06/30	15	27.97	20	29.29	29.50	-5	217	-2.30%
2022/06/29	9	26.41	8	26.81	26.85	1	123	0.81%
2022/06/21	0	0.00	2	25.05	25.05	-2	102	-1.96%
2022/03/21	0	0.00	1	22.95	22.95	-1	383	-0.26%
2022/03/08	0	0.00	1	22.25	22.50	-1	376	-0.27%
2022/02/22	0	0.00	1	24.30	24.50	-1	367	-0.27%
2022/02/21	1	24.80	0	0.00	24.80	1	366	0.27%
2022/01/21	1	26.75	0	0.00	26.35	1	334	0.30%
2022/01/20	1	27.25	0	0.00	27.30	1	330	0.30%
2022/01/18	5	27.40	2	28.28	27.10	3	316	0.95%
2022/01/06	0	0.00	2	26.30	26.45	-2	233	-0.85%
2022/01/05	6	27.97	3	27.35	26.85	3	220	1.36%
2021/12/29	1	24.15	0	0.00	24.20	1	68	1.46%
2021/08/18	1	21.70	0	0.00	22.05	1	77	1.29%
2021/07/16	0	0.00	1	23.00	23.10	-1	147	-0.68%
2021/07/08	0	0.00	1	23.45	23.05	-1	178	-0.56%
2021/07/06	0	0.00	7	23.22	23.45	-7	181	-3.86%
2021/07/01	8	23.35	0	0.00	23.45	8	196	4.08%
2021/05/28	1	23.45	0	0.00	23.50	1	190	0.52%
2021/04/15	0	0.00	1	26.40	26.35	-1	186	-0.54%
2021/02/25	1	26.25	0	0.00	26.25	1	247	0.40%
2021/02/24	30	25.95	0	0.00	27.50	30	231	12.94%
2021/02/01	0	0.00	6	25.00	25.00	-6	192	-3.12%
2021/01/07	0	0.00	3	25.02	25.00	-3	171	-1.75%
2020/12/16	1	24.90	2	24.85	24.95	-1	155	-0.64%
2020/12/09	4	26.39	1	26.90	26.30	3	141	2.13%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/10/21	1	24.35	0	0.00	24.35	1	168	0.59%
2020/10/19	1	24.35	0	0.00	24.30	1	172	0.58%
2020/10/15	0	0.00	1	24.30	24.40	-1	171	-0.58%
2020/09/18	0	0.00	2	23.90	24.00	-2	194	-1.03%
2020/08/17	0	0.00	4	23.94	24.00	-4	130	-3.07%
2020/08/10	2	24.55	2	24.20	24.00	0	130	0.00%
2020/08/07	4	24.54	0	0.00	24.40	4	128	3.11%
2020/08/06	5	24.40	5	24.35	24.35	0	125	0.00%
2020/07/28	0	0.00	2	23.35	22.85	-2	112	-1.77%
2020/07/10	0	0.00	6	24.53	24.10	-6	103	-5.80%
2020/07/08	8	25.35	0	0.00	25.05	8	99	8.05%
2019/11/28	0	0.00	3	27.65	27.70	-3	178	-1.68%
2019/11/05	0	0.00	1	27.20	27.20	-1	217	-0.46%
2019/08/28	0	0.00	1	30.25	29.80	-1	389	-0.26%
2019/08/06	0	0.00	2	29.10	29.20	-2	358	-0.56%
2019/08/02	0	0.00	10	30.29	29.90	-10	353	-2.83%
2019/07/18	1	30.55	0	0.00	30.05	1	292	0.34%
2019/05/03	1	29.00	1	29.00	28.70	0	396	0.00%
2019/04/16	15	30.20	5	29.60	29.60	10	326	3.06%
2019/04/15	5	27.92	5	28.58	28.95	0	275	0.00%
2019/04/09	10	27.91	9	27.95	27.90	1	195	0.51%
2019/04/08	10	24.50	10	25.00	26.50	0	127	0.00%
2018/12/17	0	0.00	0.2	21.40	21.50	-0.2	97	-0.21%
2018/10/26	1	19.90	0	0.00	19.70	1	125	0.80%
2018/10/25	0	0.00	1	19.75	19.75	-1	125	-0.80%
2018/08/06	0	0.00	2	26.40	26.15	-2	189	-1.06%
2018/07/10	0	0.00	2	26.10	25.80	-2	221	-0.90%
2018/04/03	0	0.00	3	29.00	29.10	-3	602	-0.50%
2018/02/05	0	0.00	1	31.90	32.80	-1	901	-0.11%
2018/02/01	6	33.70	6	33.25	32.55	0	1,082	0.00%
2018/01/31	1	32.60	0	0.00	32.60	1	1,109	0.09%
2018/01/19	0	0.00	1	32.35	33.35	-1	1,047	-0.10%
2018/01/17	0	0.00	1	32.25	32.10	-1	1,015	-0.10%
2018/01/10	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2018/01/05	2	32.98	2	32.75	32.75	0	1,075	0.00%
2018/01/03	4	33.50	0	0.00	33.05	4	1,068	0.37%
2018/01/02	0	0.00	4	33.94	33.75	-4	1,054	-0.38%