盛弘 (8403)-元大-桃園券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.45
漲跌
▲0.30
漲幅
+0.93%
成交量
300張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	31.70	0	0.00	31.55	4	206	1.94%
2024/04/23	0	31.45	0	0.00	31.25	0	206	0.00%
2024/04/22	0	31.95	0	0.00	31.25	0	207	0.00%
2024/04/18	0	0.00	1	31.95	31.85	-1	203	-0.49%
2024/04/12	1	31.60	0	0.00	31.50	1	199	0.50%
2024/04/11	1	31.55	0	0.00	31.50	1	199	0.50%
2024/04/10	0	0.00	1	31.95	32.05	-1	200	-0.50%
2024/04/01	1	31.65	0	0.00	31.65	1	202	0.49%
2024/03/12	0	0.00	1	31.70	32.10	-1	199	-0.50%
2024/02/27	0	32.40	0	0.00	32.00	0	217	0.00%
2024/01/09	1	32.65	0	0.00	32.65	1	203	0.49%
2024/01/05	0	0.00	1	33.05	33.15	-1	198	-0.50%
2023/12/29	0	0.00	3	32.90	32.90	-3	192	-1.56%
2023/12/27	3.2	33.06	0	0.00	33.00	3.2	196	1.63%
2023/12/25	5	33.06	0	0.00	32.95	5	210	2.38%
2023/12/15	0	0.00	1	33.00	33.05	-1	203	-0.49%
2023/12/13	0	0.00	5	32.64	32.65	-5	201	-2.48%
2023/12/12	4	32.73	0.3	32.87	32.75	3.8	202	1.85%
2023/12/07	2	33.10	0	0.00	32.90	2	210	0.95%
2023/12/05	1	33.60	0	0.00	33.55	1	216	0.46%
2023/12/01	4.1	33.85	0	0.00	33.85	4.1	213	1.90%
2023/11/27	0	0.00	1	34.00	33.30	-1	198	-0.50%
2023/11/22	0.4	33.00	0	0.00	32.90	0.4	203	0.20%
2023/11/21	0	0.00	1.1	32.80	32.70	-1.1	205	-0.51%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/11/15	1	32.05	7	31.95	31.95	-6	218	-2.75%
2023/11/02	0	0.00	0.1	32.55	32.90	-0.1	300	-0.02%
2023/10/06	0	0.00	3	33.00	33.35	-3	918	-0.33%
2023/10/05	0	0.00	0	33.40	33.15	0	930	0.00%
2023/10/04	0	0.00	0	33.40	33.25	0	945	0.00%
2023/10/02	3.2	34.00	0	0.00	33.90	3.2	959	0.33%
2023/09/28	2	33.00	1.1	33.47	33.60	0.9	970	0.09%
2023/09/19	0	32.60	0	0.00	32.45	0	1,333	0.00%
2023/09/14	0	0.00	1	32.85	33.00	-1	1,363	-0.07%
2023/09/11	2	32.05	0	0.00	31.90	2	1,407	0.14%
2023/09/06	1	33.10	0	0.00	33.05	1	1,449	0.07%
2023/09/04	0	0.00	10	33.53	33.50	-10	1,508	-0.66%
2023/08/29	0	0.00	0	33.21	33.00	0	1,772	0.00%
2023/08/25	0	0.00	1	35.20	35.15	-1	1,786	-0.06%
2023/08/24	1	34.90	0	0.00	35.00	1	1,790	0.06%
2023/08/18	0	0.00	0	35.75	35.25	0	1,839	0.00%
2023/08/14	1	34.50	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.85	0	0.00	35.40	1	1,928	0.05%
2023/08/10	2	36.18	1	36.25	35.95	1	1,939	0.05%
2023/08/08	1	37.15	0	0.00	37.15	1	2,072	0.05%
2023/08/02	3	37.85	0	0.00	37.75	3	2,359	0.13%
2023/08/01	0	0.00	4	38.45	38.60	-4	2,507	-0.16%
2023/07/31	0	0.00	1	38.30	38.15	-1	2,749	-0.04%
2023/07/28	1	38.60	0	0.00	38.60	1	2,991	0.03%
2023/07/26	5	40.21	1	39.50	39.50	4	3,311	0.12%
2023/07/25	2	39.65	0	0.00	40.60	2	3,482	0.06%
2023/07/24	0	0.00	10	40.73	39.60	-10	3,536	-0.28%
2023/07/21	5	39.70	3	39.13	39.40	2	3,499	0.06%
2023/07/20	6	39.72	2	39.90	40.10	4	3,485	0.11%
2023/07/19	6	40.72	0.1	40.55	40.85	5.9	3,436	0.17%
2023/07/17	0.2	39.85	1.2	39.89	39.85	-1	3,343	-0.03%
2023/07/14	2	39.80	3	39.00	39.60	-1	3,337	-0.03%
2023/07/13	0	37.75	0	0.00	37.55	0	3,305	0.00%
2023/07/12	3	37.82	5	37.95	37.80	-2	3,304	-0.06%
2023/07/11	0	0.00	14	38.45	38.30	-14	3,299	-0.42%
2023/07/10	0	0.00	1	38.60	38.70	-1	3,293	-0.03%
2023/07/05	0	0.00	1	39.45	39.25	-1	3,276	-0.03%
2023/06/30	2.1	40.20	2	39.88	39.95	0.1	3,260	0.00%
2023/06/29	3	40.90	1	40.50	40.75	2	3,219	0.06%
2023/06/28	1	39.00	0	0.00	38.95	1	3,102	0.03%
2023/06/27	1	40.20	1	39.90	39.40	0	3,073	0.00%
2023/06/19	0	0.00	2	38.00	38.00	-2	2,945	-0.07%
2023/06/16	0	0.00	1	38.50	38.15	-1	2,939	-0.03%
2023/06/15	0	0.00	2	38.00	38.00	-2	2,930	-0.07%
2023/06/14	4	38.58	0	0.00	38.40	4	2,902	0.14%
2023/06/13	2	38.45	3	38.65	38.20	-1	2,896	-0.03%
2023/06/12	7	38.77	0	0.00	38.65	7	2,885	0.24%
2023/06/07	0	0.00	0	39.80	39.70	0	2,835	0.00%
2023/06/06	11	39.22	17.2	39.14	39.55	-6.2	2,778	-0.22%
2023/06/05	1	37.55	0	0.00	37.55	1	2,634	0.04%
2023/05/31	0	36.10	1	35.90	35.85	-1	2,587	-0.04%
2023/05/30	2	36.23	1	36.20	36.10	1	2,576	0.04%
2023/05/29	2	36.53	0	0.00	36.50	2	2,582	0.08%
2023/05/26	2	36.35	0	0.00	36.10	2	2,584	0.08%
2023/05/25	0.2	37.30	0	0.00	37.00	0.2	2,563	0.01%
2023/05/23	0	0.00	1	36.75	37.10	-1	2,542	-0.04%
2023/05/22	1	35.90	0	0.00	36.45	1	2,530	0.04%
2023/05/19	0	0.00	1	36.35	36.00	-1	2,514	-0.04%
2023/05/17	0	0.00	7	36.86	36.70	-7	2,476	-0.28%
2023/05/15	0	36.50	0	0.00	36.60	0	2,424	0.00%
2023/05/12	1	37.40	3	37.43	37.35	-2	2,375	-0.08%
2023/05/11	5	39.90	3	40.40	39.15	2	2,275	0.09%
2023/05/10	2	43.48	2	43.40	43.50	0	2,163	0.00%
2023/05/09	1	45.10	8	45.60	44.30	-7	2,120	-0.33%
2023/05/08	8	45.30	10	44.95	45.30	-2	1,975	-0.10%
2023/05/05	14	44.60	5	44.08	45.00	9	1,811	0.50%
2023/05/04	0	0.00	10	43.41	45.00	-10	1,569	-0.64%
2023/05/03	1	40.05	1	40.30	40.95	0	1,318	0.00%
2023/05/02	3.7	39.92	0	0.00	40.00	3.7	1,210	0.30%
2023/04/28	11	38.87	20	39.88	40.60	-9	967	-0.93%
2023/04/27	1	37.00	3	36.47	36.95	-2	783	-0.26%
2023/04/26	1	34.70	0	0.00	34.35	1	658	0.15%
2023/04/25	1	35.60	0	0.00	35.40	1	626	0.16%
2023/04/24	5	35.69	3	36.17	35.60	2	608	0.33%
2023/04/21	0	0.00	8	35.27	35.25	-8	593	-1.35%
2023/04/20	4	35.15	1	35.90	35.10	3	573	0.52%
2023/04/19	0	35.55	0	0.00	35.50	0	550	0.01%
2023/04/18	2	34.68	0	0.00	34.50	2	522	0.38%
2023/04/17	0	0.00	20.5	35.04	34.90	-20.5	515	-3.98%
2023/04/13	2	35.25	0	0.00	35.15	2	510	0.39%
2023/04/12	0	0.00	4.3	34.93	34.95	-4.3	503	-0.85%
2023/04/11	1	35.05	0	0.00	34.90	1	500	0.20%
2023/04/10	2	35.00	0	0.00	35.00	2	502	0.40%
2023/04/07	0	0.00	4.1	35.20	34.75	-4.1	506	-0.80%
2023/04/06	0	34.65	0	0.00	34.75	0	518	0.01%
2023/03/27	2	33.28	0	0.00	33.40	2	596	0.34%
2023/03/24	0	34.20	0	0.00	34.25	0	590	0.00%
2023/03/16	1	32.65	0	0.00	32.85	1	764	0.13%
2023/03/15	2	33.25	0	0.00	33.15	2	778	0.26%
2023/03/14	2	33.50	0	0.00	33.50	2	777	0.26%
2023/03/13	1	34.10	0	0.00	34.10	1	777	0.13%
2023/03/09	0	0.00	1	35.10	35.25	-1	768	-0.13%
2023/03/03	0	0.00	2	35.55	35.60	-2	765	-0.26%
2023/03/01	10	35.40	0	0.00	35.55	10	765	1.31%
2023/02/22	1	34.65	0	0.00	34.55	1	774	0.13%
2023/02/21	1	34.60	0	0.00	34.70	1	779	0.13%
2023/02/17	0	0.00	1	35.25	34.75	-1	799	-0.13%
2023/02/16	1	35.10	0	0.00	35.15	1	820	0.12%
2023/02/15	0	0.00	1	34.60	34.50	-1	820	-0.12%
2023/02/14	1	34.10	0	0.00	34.05	1	811	0.12%
2023/02/09	1	34.30	0	0.00	34.30	1	820	0.12%
2023/02/03	1	34.15	0	0.00	34.05	1	811	0.12%
2023/02/02	1	34.25	0	0.00	34.25	1	810	0.12%
2023/01/31	1	33.70	0	0.00	33.65	1	803	0.12%
2023/01/30	0	0.00	1	33.40	33.25	-1	804	-0.12%
2023/01/17	1	32.80	0	0.00	33.00	1	807	0.12%
2023/01/13	0	0.00	2	32.30	32.25	-2	786	-0.25%
2023/01/11	2	32.88	2	32.80	32.75	0	790	0.00%
2023/01/03	0	0.00	20	33.20	33.20	-20	830	-2.41%
2022/12/29	10	34.05	10	33.93	34.05	0	830	0.00%
2022/12/27	20	34.24	0	0.00	34.25	20	839	2.38%
2022/12/26	0	0.00	18	35.55	34.90	-18	833	-2.16%
2022/12/19	1	34.65	2	34.90	34.65	-1	848	-0.12%
2022/12/14	4	33.95	0	0.00	33.90	4	821	0.49%
2022/12/13	22	34.30	0	0.00	34.25	22	815	2.70%
2022/12/12	1	35.75	1	37.35	36.30	0	781	0.00%
2022/12/09	0	0.00	0	34.30	34.45	0	714	0.00%
2022/12/08	2	33.70	1	34.60	33.85	1	755	0.13%
2022/12/06	1	33.00	0	0.00	33.00	1	779	0.13%
2022/12/05	3	33.35	0	0.00	33.35	3	871	0.34%
2022/11/25	1	32.60	0	0.00	32.45	1	1,071	0.09%
2022/11/23	10	32.30	0	0.00	32.65	10	1,127	0.89%
2022/11/22	0	0.00	1	32.90	32.25	-1	1,149	-0.09%
2022/11/21	1	33.20	11	33.24	32.95	-10	1,165	-0.86%
2022/11/16	0	0.00	1	32.60	32.30	-1	1,296	-0.08%
2022/11/14	0	0.00	2	31.33	32.15	-2	1,335	-0.15%
2022/11/11	1	30.20	0	0.00	30.20	1	1,329	0.08%
2022/11/09	0	30.75	0	0.00	30.70	0	1,353	0.00%
2022/11/04	1	30.05	0	0.00	30.25	1	1,390	0.07%
2022/10/25	0.5	29.10	0	0.00	28.90	0.5	1,450	0.03%
2022/10/20	1	29.20	0	0.00	29.40	1	1,487	0.07%
2022/10/18	1	30.45	2	30.50	30.30	-1	1,562	-0.06%
2022/10/14	0	0.00	3	30.13	30.15	-3	1,586	-0.19%
2022/10/13	3	29.75	0	0.00	29.50	3	1,599	0.19%
2022/10/12	1	30.25	0	0.00	30.85	1	1,608	0.06%
2022/10/06	1	31.90	0	0.00	32.00	1	1,630	0.06%
2022/09/29	0	0.00	1	32.50	32.20	-1	1,638	-0.06%
2022/09/28	1	31.70	0	0.00	31.00	1	1,634	0.06%
2022/09/23	1	34.70	0	0.00	34.45	1	1,629	0.06%
2022/09/22	1	35.70	7	35.20	35.80	-6	1,662	-0.36%
2022/09/20	1	36.30	0	0.00	36.35	1	1,725	0.06%
2022/09/19	1	36.85	0	0.00	36.50	1	1,751	0.06%
2022/09/16	1	37.70	0	0.00	37.70	1	1,752	0.06%
2022/09/15	5	38.42	0	0.00	38.00	5	1,864	0.27%
2022/09/14	2	39.58	1	39.25	39.50	1	1,898	0.05%
2022/09/13	0	0.00	1	39.40	40.00	-1	1,935	-0.05%
2022/09/12	3	38.15	0	0.00	40.00	3	1,909	0.16%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/09/06	2	35.60	0	0.00	36.30	2	1,792	0.11%
2022/09/05	0	0.00	1	36.85	37.10	-1	1,784	-0.06%
2022/09/01	0	0.00	2	37.55	37.50	-2	1,733	-0.12%
2022/08/31	0	0.00	1	36.75	36.85	-1	1,707	-0.06%
2022/08/29	0	0.00	7	36.99	37.90	-7	1,647	-0.42%
2022/08/25	30	37.56	30	37.48	37.40	0	1,601	0.00%
2022/08/24	2	37.65	4	37.71	37.75	-2	1,565	-0.13%
2022/08/23	18	36.36	15.2	36.41	36.20	2.8	1,523	0.18%
2022/08/22	1	36.90	1	37.00	37.00	0	1,464	0.00%
2022/08/19	0	0.00	7	35.73	36.70	-7	1,436	-0.49%
2022/08/16	0	0.00	1	35.15	35.15	-1	1,381	-0.07%
2022/08/15	0	0.00	5	34.50	34.65	-5	1,377	-0.36%
2022/08/05	2	33.70	0	0.00	34.00	2	1,592	0.13%
2022/08/04	1	33.00	0	0.00	32.95	1	1,593	0.06%
2022/08/03	0	0.00	5	33.85	33.50	-5	1,590	-0.31%
2022/07/28	0	0.00	2	34.65	34.45	-2	1,581	-0.13%
2022/07/27	0	0.00	5	35.53	35.60	-5	1,581	-0.32%
2022/07/25	4	34.83	0.1	35.60	35.25	3.9	1,590	0.25%
2022/07/22	1	34.60	2.2	34.34	34.30	-1.2	1,623	-0.07%
2022/07/21	0	0.00	1	33.70	33.85	-1	1,634	-0.06%
2022/07/20	0	0.00	8	33.18	33.80	-8	1,661	-0.48%
2022/07/19	0	0.00	0	33.90	33.80	0	1,786	0.00%
2022/07/18	0	0.00	1	32.70	32.95	-1	1,911	-0.05%
2022/07/15	0	0.00	2	32.25	32.15	-2	1,919	-0.10%
2022/07/12	0	0.00	1	31.95	31.15	-1	1,956	-0.05%
2022/07/11	0	31.70	0	0.00	31.55	0	1,971	0.00%
2022/07/08	0	0.00	1	31.20	30.85	-1	1,972	-0.05%
2022/07/06	1	30.40	5	30.70	30.50	-4	1,978	-0.20%
2022/07/04	2	29.80	2	30.78	29.80	0	1,960	0.00%
2022/07/01	1	31.30	0	0.00	30.80	1	1,938	0.05%
2022/06/30	3	31.93	1	32.20	31.90	2	1,908	0.10%
2022/06/29	1	33.20	2	32.85	33.75	-1	1,854	-0.05%
2022/06/27	0	0.00	2	32.65	32.70	-2	1,764	-0.11%
2022/06/23	3	32.23	1	34.30	31.95	2	1,708	0.12%
2022/06/22	2	33.55	3	33.92	33.30	-1	1,580	-0.06%
2022/06/21	3	33.10	9	32.89	33.60	-6	1,496	-0.40%
2022/06/20	1	31.05	10	31.68	31.05	-9	1,430	-0.63%
2022/06/16	1	31.45	0	0.00	31.40	1	1,413	0.07%
2022/06/15	1	31.20	0	0.00	31.45	1	1,390	0.07%
2022/06/14	1	31.05	2	32.90	31.05	-1	1,384	-0.07%
2022/06/10	1	32.60	2	32.50	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	1	32.10	31.95	-1	1,293	-0.08%
2022/05/31	0	0.00	3	31.93	31.80	-3	1,259	-0.24%
2022/05/30	0	0.00	1	31.85	31.85	-1	1,248	-0.08%
2022/05/25	0	0.00	8	31.20	31.25	-8	1,231	-0.65%
2022/05/23	2	31.33	0	0.00	31.30	2	1,214	0.16%
2022/05/19	1	31.40	1	32.60	31.40	0	1,184	0.00%
2022/05/18	0	0.00	2	31.55	32.00	-2	1,148	-0.17%
2022/05/17	3	31.27	2	31.28	31.70	1	1,116	0.09%
2022/05/16	1	31.15	5.1	30.98	31.15	-4.1	999	-0.41%
2022/05/13	0	0.00	1	28.40	28.35	-1	932	-0.11%
2022/05/11	1	28.60	1	28.60	28.60	0	920	0.00%
2022/05/10	2	28.98	0	0.00	28.95	2	910	0.22%
2022/05/09	1	29.40	4	29.93	29.75	-3	895	-0.33%
2022/05/06	1	29.05	0	0.00	29.35	1	873	0.11%
2022/05/04	2	29.80	1	29.25	29.30	1	860	0.12%
2022/05/03	0	0.00	3	30.20	30.15	-3	841	-0.36%
2022/04/29	6	31.20	10	30.81	30.80	-4	829	-0.48%
2022/04/28	3	32.35	4	32.31	31.80	-1	788	-0.13%
2022/04/27	4	30.66	24	30.64	31.15	-20	702	-2.85%
2022/04/26	3	29.97	3	30.95	29.55	0	662	0.00%
2022/04/25	8	32.97	9.3	32.98	31.00	-1.3	622	-0.21%
2022/04/22	14	32.89	12.5	32.83	31.85	1.5	480	0.31%
2022/04/21	9	31.49	6.6	31.32	31.80	2.5	330	0.74%
2022/04/20	1	30.50	1.1	30.40	30.80	-0.1	299	-0.02%
2022/04/19	2	29.85	1	30.25	30.30	1	288	0.35%
2022/04/18	0	30.75	8	30.76	30.40	-8	271	-2.94%
2022/04/15	2	29.80	0	0.00	30.00	2	245	0.81%
2022/04/13	1	28.50	0	0.00	28.90	1	210	0.48%
2022/04/12	0	0.00	1	28.60	28.70	-1	204	-0.49%
2022/03/31	1	27.90	0	0.00	27.95	1	191	0.52%
2022/03/17	0	0.00	1	27.35	27.55	-1	189	-0.53%
2022/03/14	0	0.00	0.3	27.00	26.90	-0.3	190	-0.13%
2022/03/10	1	27.10	0	0.00	27.30	1	191	0.52%
2022/03/07	0	27.15	10	26.94	26.95	-10	189	-5.26%
2022/03/03	1	28.05	0	0.00	28.15	1	193	0.52%
2022/02/25	1	27.20	0	0.00	27.55	1	197	0.51%
2022/02/22	1	27.60	0	0.00	27.60	1	194	0.51%
2022/02/17	0	0.00	5.2	28.21	28.05	-5.2	191	-2.69%
2022/01/26	1	26.95	0	0.00	27.00	1	177	0.56%
2022/01/19	0	0.00	1	27.35	27.35	-1	169	-0.59%
2022/01/17	0	0.00	1	28.20	27.70	-1	168	-0.59%
2022/01/13	1	28.00	0	0.00	27.95	1	165	0.60%
2022/01/12	6	28.45	3	28.25	28.05	3	164	1.83%
2022/01/11	1	28.00	24	27.88	27.80	-23	155	-14.75%
2022/01/10	6	28.31	1	28.00	28.45	5	150	3.32%
2022/01/07	0	0.00	1	27.65	27.80	-1	140	-0.71%
2022/01/06	5	26.90	1	27.00	27.15	4	132	3.02%
2022/01/05	0	0.00	1	26.85	26.85	-1	130	-0.77%
2022/01/04	10	26.95	0	0.00	26.95	10	131	7.61%
2021/12/30	1	26.90	4	26.95	27.00	-3	129	-2.31%
2021/12/29	1	26.95	0	0.00	27.00	1	130	0.77%
2021/12/28	0	0.00	1.1	26.90	26.90	-1.1	131	-0.84%
2021/12/24	1	26.65	2	26.73	26.70	-1	138	-0.72%
2021/12/23	3	26.62	1	26.55	26.55	2	138	1.45%
2021/12/20	1	26.40	0	0.00	26.35	1	141	0.71%
2021/12/16	2	26.50	0	0.00	26.45	2	140	1.42%
2021/12/09	9	26.85	0	0.00	26.80	9	155	5.80%
2021/12/07	9	26.70	0	0.00	26.65	9	161	5.59%
2021/12/02	0	0.00	1	26.75	26.85	-1	175	-0.57%
2021/12/01	9	26.90	0	0.00	26.85	9	178	5.04%
2021/11/29	0	0.00	1	27.10	27.00	-1	182	-0.55%
2021/11/26	15	26.85	0	0.00	26.75	15	178	8.40%
2021/11/18	1	26.50	0	0.00	26.60	1	191	0.52%
2021/11/17	1	26.45	0	0.00	26.45	1	195	0.51%
2021/11/11	3	26.65	0	0.00	26.65	3	210	1.42%
2021/11/05	5	27.00	0	0.00	26.95	5	226	2.21%
2021/10/26	2	26.20	0	0.00	26.40	2	268	0.75%
2021/10/21	2	26.35	0	0.00	26.25	2	279	0.72%
2021/10/01	1	26.45	0	0.00	26.10	1	439	0.23%
2021/09/13	0	0.00	2	30.08	30.00	-2	487	-0.41%
2021/09/03	1	29.15	0	0.00	29.10	1	493	0.20%
2021/08/25	0	28.20	0	0.00	28.30	0	531	0.00%
2021/08/20	1	26.85	0	0.00	26.85	1	554	0.18%
2021/08/11	4	28.98	0	0.00	28.55	4	581	0.69%
2021/08/05	1	29.30	0	0.00	29.45	1	685	0.15%
2021/08/04	0.3	29.80	0	0.00	29.70	0.3	715	0.04%
2021/08/03	2	29.63	0	0.00	29.65	2	714	0.28%
2021/07/28	3	30.10	0	0.00	30.10	3	718	0.42%
2021/07/23	2	30.50	0	0.00	30.60	2	735	0.27%
2021/07/16	3	31.33	2	31.45	31.45	1	747	0.13%
2021/07/15	1	30.80	0	0.00	30.80	1	631	0.16%
2021/07/01	1	31.65	0	0.00	31.50	1	679	0.15%
2021/06/21	0	0.00	4	31.10	31.10	-4	679	-0.59%
2021/06/18	0	0.00	0	31.60	31.70	0	681	-0.01%
2021/06/17	0.5	31.60	0	0.00	31.75	0.5	683	0.07%
2021/06/16	0	0.00	1	31.30	31.35	-1	672	-0.15%
2021/06/10	2	31.40	2	33.00	32.45	0	665	0.00%
2021/05/27	0	0.00	1	30.75	30.80	-1	603	-0.17%
2021/05/26	1	30.55	0	0.00	30.50	1	600	0.17%
2021/05/24	1	30.30	0	0.00	30.30	1	596	0.17%
2021/05/18	10	31.20	0	0.00	31.65	10	591	1.69%
2021/05/17	4	31.90	1	32.00	32.00	3	582	0.52%
2021/05/14	1	31.60	0	0.00	31.20	1	554	0.18%
2021/05/13	9	32.98	9	32.64	31.95	0	545	0.00%
2021/05/12	8	32.63	7	32.73	32.25	1	494	0.20%
2021/05/03	2	32.73	0	0.00	32.50	2	438	0.46%
2021/04/22	5	33.75	0	0.00	32.80	5	525	0.95%
2021/04/13	0	0.00	2	33.75	33.50	-2	541	-0.37%
2021/04/09	1	33.80	0	0.00	33.75	1	525	0.19%
2021/04/08	0	0.00	4	33.65	33.50	-4	526	-0.76%
2021/04/07	1	33.45	0	0.00	33.65	1	523	0.19%
2021/03/30	5	33.45	0	0.00	33.60	5	526	0.95%
2021/03/25	0	0.00	0.3	32.80	32.90	-0.3	585	-0.06%
2021/03/16	0	0.00	0.5	32.05	32.20	-0.5	613	-0.09%
2021/03/09	0	0.00	15	31.40	31.45	-15	647	-2.32%
2021/02/23	9	32.50	0	0.00	32.75	9	689	1.31%
2021/01/27	5	32.55	0	0.00	32.45	5	702	0.71%
2021/01/21	1.3	32.44	0	0.00	32.05	1.3	702	0.19%
2021/01/15	2	31.80	0	0.00	31.90	2	633	0.32%
2021/01/13	15	33.83	0	0.00	33.25	15	615	2.44%
2021/01/11	1	33.35	0	0.00	33.15	1	619	0.16%
2021/01/08	0	0.00	7	33.85	33.55	-7	633	-1.10%
2020/12/28	0	0.00	1	34.80	34.65	-1	641	-0.16%
2020/12/24	0	0.00	2.1	35.25	35.20	-2.1	635	-0.33%
2020/12/21	4	35.00	0	0.00	35.00	4	602	0.66%
2020/12/07	3	35.25	0	0.00	35.20	3	633	0.47%
2020/11/30	0	0.00	4	34.80	35.05	-4	661	-0.61%
2020/11/20	0	0.00	1	35.35	35.30	-1	708	-0.14%
2020/11/19	1	35.30	0	0.00	35.40	1	719	0.14%
2020/11/13	1	35.70	0	0.00	35.70	1	776	0.13%
2020/11/10	0	0.00	0.2	36.00	36.15	-0.2	825	-0.03%
2020/11/05	0	0.00	1	36.00	36.00	-1	899	-0.11%
2020/10/23	0	0.00	4	36.94	36.90	-4	1,412	-0.28%
2020/10/19	1	38.05	0	0.00	37.35	1	1,582	0.06%
2020/10/12	4	37.28	0	0.00	36.95	4	1,939	0.21%
2020/10/08	0	0.00	1	37.05	36.65	-1	1,978	-0.05%
2020/10/07	0	0.00	1	36.85	36.85	-1	2,034	-0.05%
2020/10/06	1	37.10	0	0.00	36.85	1	2,206	0.05%
2020/09/28	1	35.35	0	0.00	35.55	1	2,576	0.04%
2020/09/14	0	0.00	6	37.78	37.80	-6	3,000	-0.20%
2020/09/11	4	37.53	0	0.00	37.70	4	3,174	0.13%
2020/09/08	0	0.00	1	37.45	37.65	-1	3,405	-0.03%
2020/09/04	0	0.00	5	38.00	37.85	-5	3,603	-0.14%
2020/09/01	0	0.00	1	39.25	39.30	-1	3,802	-0.03%
2020/08/28	0	0.00	1	39.70	39.70	-1	3,938	-0.03%
2020/08/25	2	38.45	2	38.38	38.30	0	4,480	0.00%
2020/08/24	0	0.00	2	38.73	38.80	-2	4,799	-0.04%
2020/08/20	6	38.28	2	37.58	38.50	4	5,284	0.08%
2020/08/19	0	0.00	4	39.93	39.70	-4	5,755	-0.07%
2020/08/17	2	39.90	3	40.20	40.20	-1	6,936	-0.01%
2020/08/14	5	40.65	13	40.31	40.15	-8	7,493	-0.11%
2020/08/12	3	40.30	0	0.00	40.05	3	7,827	0.04%
2020/08/11	4	40.60	0	0.00	40.20	4	7,853	0.05%
2020/08/07	10	42.50	10	42.45	41.70	0	7,882	0.00%
2020/08/06	14	42.04	17	41.83	41.70	-3	7,790	-0.04%
2020/08/05	0	0.00	1	40.75	40.45	-1	7,755	-0.01%
2020/08/04	8.1	41.04	13	40.98	40.70	-5	7,858	-0.06%
2020/08/03	5	40.83	1	41.00	41.15	4	7,932	0.05%
2020/07/31	0	0.00	2	39.20	39.05	-2	8,018	-0.02%
2020/07/30	3	38.67	0	0.00	38.80	3	8,203	0.04%
2020/07/29	6	37.90	0	0.00	38.15	6	8,373	0.07%
2020/07/28	1	37.30	0	0.00	37.20	1	8,641	0.01%
2020/07/27	0	0.00	11	38.91	38.20	-11	8,929	-0.12%
2020/07/23	0	0.00	4	40.10	40.10	-4	9,498	-0.04%
2020/07/21	11	40.83	0	0.00	40.50	11	9,831	0.11%
2020/07/17	10	38.54	2	38.15	38.45	8	9,809	0.08%
2020/07/16	6	41.20	0	0.00	40.25	6	9,754	0.06%
2020/07/15	14	41.25	11	41.26	40.50	3	9,756	0.03%
2020/07/14	13	42.35	6	42.07	41.35	7	9,758	0.07%
2020/07/13	17	42.96	39	43.16	42.55	-22	9,734	-0.23%
2020/07/10	22	42.40	17	41.52	41.90	5	9,583	0.05%
2020/07/09	2	41.30	0	0.00	41.70	2	9,481	0.02%
2020/07/08	8	41.55	9	42.18	42.00	-1	9,495	-0.01%
2020/07/07	4	40.16	0	0.00	40.00	4	9,335	0.04%
2020/07/06	11	41.21	9	42.00	41.05	2	9,310	0.02%
2020/07/03	0	0.00	2	40.85	40.95	-2	9,269	-0.02%
2020/07/02	13	40.11	5	39.85	39.70	8	9,262	0.09%
2020/06/30	0	0.00	2	39.75	39.20	-2	9,321	-0.02%
2020/06/29	10	40.35	0	0.00	39.75	10	9,383	0.11%
2020/06/24	4	38.13	2	38.25	38.30	2	9,312	0.02%
2020/06/23	9	40.10	0	0.00	39.75	9	9,268	0.10%
2020/06/19	13	41.35	5	41.19	40.85	8	9,235	0.09%
2020/06/18	17	42.91	16	43.47	42.60	1	9,177	0.01%
2020/06/17	3	41.75	19	41.81	41.65	-16	9,005	-0.18%
2020/06/16	9	41.00	1	41.05	41.40	8	8,960	0.09%
2020/06/15	11	41.35	5	41.20	41.00	6	8,946	0.07%
2020/06/12	0	0.00	1	40.20	39.90	-1	8,853	-0.01%
2020/06/11	1	41.90	1	41.30	39.80	0	8,841	0.00%
2020/06/10	0	0.00	3	41.00	40.85	-3	8,744	-0.03%
2020/06/09	1	41.25	0	0.00	40.25	1	8,715	0.01%
2020/06/08	2	41.25	1.2	40.58	40.60	0.8	8,719	0.01%
2020/06/05	16	41.11	3	40.57	40.85	13	8,719	0.15%
2020/06/04	0	0.00	0	39.60	39.60	0	8,720	0.00%
2020/06/03	22	40.31	1	40.35	39.85	21	8,849	0.24%
2020/06/02	26	39.97	0	0.00	39.05	26	8,909	0.29%
2020/06/01	17	43.29	8	44.79	43.15	9	8,887	0.10%
2020/05/29	17	44.79	21	45.70	45.50	-4	8,761	-0.05%
2020/05/28	15	42.93	6	43.09	42.80	9	8,433	0.11%
2020/05/27	7	42.49	11	42.28	41.80	-4	8,163	-0.05%
2020/05/26	30	47.17	20	49.05	44.95	10	7,941	0.13%
2020/05/25	96	51.51	41	51.06	49.85	55	7,440	0.74%
2020/05/22	39	49.96	69.6	49.52	50.60	-30.6	6,763	-0.45%
2020/05/21	32	46.41	15	47.44	46.00	17	6,279	0.27%
2020/05/20	4	42.35	11.5	44.16	44.30	-7.5	5,723	-0.13%
2020/05/19	7	42.89	1	40.40	40.30	6	5,540	0.11%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	0	0.00	6	38.33	38.05	-6	5,306	-0.11%
2020/05/14	12	41.30	0	0.00	38.40	12	5,264	0.23%
2020/05/13	4	41.11	8	42.40	42.50	-4	5,206	-0.08%
2020/05/12	1	39.60	1	41.20	41.00	0	5,137	0.00%
2020/05/11	12	39.37	4	39.41	39.50	8	5,067	0.16%
2020/05/08	12	44.12	1	46.00	43.20	11	4,971	0.22%
2020/05/07	13	48.55	18	47.28	48.00	-5	4,954	-0.10%
2020/05/06	27	51.18	11.1	55.05	49.50	15.9	4,852	0.33%
2020/05/05	21	48.72	6	48.48	50.10	15	4,660	0.32%
2020/05/04	5	50.45	14.4	49.33	50.90	-9.4	4,474	-0.21%
2020/04/30	25	47.09	19.2	46.72	46.30	5.8	4,187	0.14%
2020/04/29	6	42.83	26	43.10	44.35	-20	3,873	-0.52%
2020/04/28	23	42.23	30	43.14	40.35	-7	3,670	-0.19%
2020/04/27	4	41.13	13	41.10	41.35	-9	3,392	-0.27%
2020/04/24	0	0.00	6	37.34	37.60	-6	3,095	-0.19%
2020/04/23	8	32.96	6	33.62	34.20	2	2,868	0.07%
2020/04/22	3	31.18	1	31.40	31.60	2	2,717	0.07%
2020/04/21	1	31.30	1	30.95	30.80	0	2,703	0.00%
2020/04/17	0	0.00	1	32.55	31.85	-1	2,654	-0.04%
2020/04/15	0	0.00	26	31.55	31.65	-26	2,572	-1.01%
2020/04/13	4	32.14	0	0.00	31.60	4	2,525	0.16%
2020/04/10	4	30.78	0	0.00	30.90	4	2,454	0.16%
2020/04/07	5	31.22	0	0.00	31.25	5	2,396	0.21%
2020/04/06	9	30.58	10	31.50	32.15	-1	2,329	-0.04%
2020/04/01	5	29.45	0	0.00	29.30	5	2,254	0.22%
2020/03/31	15	28.68	0	0.00	28.50	15	2,203	0.68%
2020/03/30	10	26.80	0	0.00	27.30	10	2,107	0.47%
2020/03/27	10	27.60	5	27.35	27.00	5	2,093	0.24%
2020/03/26	20	25.76	69	26.25	27.60	-49	2,066	-2.37%
2020/03/25	11	26.00	3	25.85	25.95	8	2,039	0.39%
2020/03/24	10	25.10	0	0.00	25.20	10	2,017	0.50%
2020/03/23	10	24.40	0	0.00	24.35	10	2,005	0.50%
2020/03/20	15	25.48	0	0.00	25.40	15	1,995	0.75%
2020/03/19	62	24.32	0	0.00	24.30	62	1,966	3.15%
2020/03/18	1	28.40	31	28.12	26.95	-30	1,926	-1.56%
2020/03/17	0	0.00	2	30.40	28.00	-2	1,900	-0.11%
2020/03/16	5	31.56	7	31.47	30.60	-2	1,852	-0.11%
2020/03/13	6	29.80	2	30.03	30.15	4	1,794	0.22%
2020/03/12	6	34.88	3	32.65	32.65	3	1,726	0.17%
2020/03/11	0	0.00	6	35.71	35.00	-6	1,648	-0.36%
2020/03/10	8	34.86	2	35.50	34.95	6	1,580	0.38%
2020/03/09	1	38.10	28	39.15	37.60	-27	1,498	-1.80%
2020/03/06	0	0.00	21.2	37.29	37.10	-21.2	1,298	-1.63%
2020/03/05	38	34.09	62.4	34.31	35.20	-24.4	1,076	-2.26%
2020/03/04	2	32.75	7	32.89	32.60	-5	888	-0.56%
2020/03/03	20	30.97	0	0.00	30.85	20	822	2.43%
2020/02/26	0	0.00	2	32.05	31.90	-2	821	-0.24%
2020/02/25	0	0.00	5	32.00	32.00	-5	844	-0.59%
2020/02/24	5	32.95	11	32.91	32.80	-6	825	-0.73%
2020/02/14	2	31.15	0	0.00	31.15	2	756	0.26%
2020/02/13	2	31.70	0	0.00	31.65	2	750	0.27%
2020/02/12	2	32.20	10	31.95	32.20	-8	737	-1.08%
2020/02/11	0	0.00	5	32.60	32.40	-5	720	-0.69%
2020/02/10	2	34.15	17	33.89	33.20	-15	691	-2.17%
2020/02/07	11	31.36	5	31.56	32.20	6	591	1.01%
2020/02/03	3	29.90	0	0.00	30.00	3	495	0.61%
2020/01/31	25	31.16	0	0.00	30.60	25	486	5.14%
2020/01/30	10	32.55	35	33.29	33.30	-25	435	-5.74%
2020/01/17	0	0.00	2	30.00	30.00	-2	325	-0.61%
2019/12/25	4	29.80	0	0.00	29.90	4	306	1.31%
2019/12/23	0	0.00	4	30.10	30.10	-4	305	-1.31%
2019/12/13	3	29.90	0	0.00	29.85	3	303	0.99%
2019/12/05	0	0.00	3	30.95	30.80	-3	283	-1.06%
2019/12/04	0	0.00	0.4	30.80	30.80	-0.4	282	-0.13%
2019/11/25	0	0.00	3	30.93	31.20	-3	267	-1.12%
2019/11/13	1	29.30	0	0.00	29.25	1	204	0.48%
2019/11/12	2	29.35	0	0.00	29.35	2	203	0.98%
2019/11/06	16	28.95	0	0.00	29.05	16	195	8.20%
2019/11/05	0.3	29.05	0	0.00	29.05	0.3	193	0.17%
2019/10/30	0	0.00	2	29.20	29.50	-2	189	-1.06%
2019/10/23	0	0.00	0	29.00	29.00	0	194	0.00%
2019/10/21	0	0.00	0.1	29.00	29.00	-0.1	201	-0.07%
2019/10/17	0	0.00	0.9	29.10	29.10	-0.9	216	-0.41%
2019/10/16	0	0.00	0.1	29.10	29.15	-0.1	246	-0.02%
2019/10/02	5	28.50	0	0.00	28.55	5	248	2.01%
2019/10/01	5	28.50	0	0.00	28.45	5	252	1.98%
2019/09/19	2	28.48	0	0.00	28.60	2	247	0.81%
2019/09/16	5	28.25	0	0.00	28.30	5	246	2.03%
2019/09/04	0	0.00	1	30.30	30.40	-1	237	-0.42%
2019/09/02	0	0.00	5	30.56	30.55	-5	221	-2.26%
2019/07/19	0	0.00	2	29.90	29.80	-2	158	-1.26%
2019/07/18	2	30.00	1	29.75	30.10	1	149	0.67%
2019/07/11	0	0.00	4	28.86	28.70	-4	126	-3.16%
2019/07/09	0	0.00	2.1	28.85	28.85	-2.1	126	-1.64%
2019/07/04	1	28.35	0	0.00	28.35	1	148	0.67%
2019/07/03	1	28.25	0	0.00	28.35	1	157	0.63%
2019/07/02	5	28.30	20	28.04	28.30	-15	158	-9.44%
2019/07/01	20	27.99	0	0.00	27.85	20	156	12.81%
2019/06/21	0	0.00	6	28.25	28.25	-6	170	-3.51%
2019/06/19	0	0.00	5	27.95	28.00	-5	171	-2.91%
2019/06/14	0	0.00	3	27.67	27.70	-3	169	-1.75%
2019/06/06	1	27.25	0	0.00	27.30	1	196	0.51%
2019/06/04	0	0.00	1	27.50	27.55	-1	198	-0.50%
2019/05/31	5	27.50	0	0.00	27.65	5	211	2.37%
2019/05/15	0	0.00	2	28.15	28.00	-2	266	-0.75%
2019/05/13	1	28.15	0	0.00	28.05	1	281	0.36%
2019/05/10	1	28.00	0	0.00	27.85	1	281	0.35%
2019/05/06	1	28.60	1	28.45	28.30	0	282	0.00%
2019/04/25	0	0.00	10	28.70	28.55	-10	279	-3.57%
2019/04/19	0	0.00	0.3	28.50	28.50	-0.3	277	-0.10%
2019/04/12	0	0.00	1	29.15	29.10	-1	309	-0.32%
2019/04/10	0	0.00	6	29.65	29.70	-6	304	-1.97%
2019/03/15	0	0.00	1	28.40	28.30	-1	271	-0.37%
2019/03/12	0	0.00	1	28.25	28.50	-1	256	-0.39%
2019/03/08	1	28.40	1	28.40	28.30	0	257	0.00%
2019/02/22	0	0.00	0.2	28.30	28.20	-0.2	240	-0.09%
2019/02/21	0	0.00	1	28.25	28.20	-1	240	-0.42%
2019/02/18	2	28.20	0	0.00	28.60	2	219	0.91%
2019/02/12	0	0.00	5	28.35	28.45	-5	182	-2.74%
2019/01/10	0	0.00	0.2	27.20	27.15	-0.2	176	-0.09%
2019/01/08	0	0.00	9	27.79	27.65	-9	172	-5.21%
2018/12/13	0	0.00	1	27.40	27.50	-1	252	-0.40%
2018/12/11	1	27.10	1	27.10	27.20	0	248	0.00%
2018/12/10	1	27.95	1	27.90	27.35	0	245	0.00%
2018/11/30	1	26.40	0	0.00	26.40	1	252	0.40%
2018/11/22	0	0.00	1	25.95	25.95	-1	262	-0.38%
2018/11/16	0	0.00	3	26.40	26.15	-3	267	-1.12%
2018/11/14	3	26.20	0	0.00	26.20	3	269	1.11%
2018/11/05	1	26.05	0	0.00	26.00	1	297	0.34%
2018/10/31	0	0.00	0.1	25.85	25.65	-0.1	301	-0.03%
2018/10/29	2	25.75	2	25.60	25.60	0	305	0.00%
2018/10/26	6	25.96	0	0.00	25.75	6	306	1.96%
2018/10/25	6	26.07	0	0.00	26.10	6	304	1.97%
2018/10/23	1	26.95	0	0.00	26.95	1	305	0.33%
2018/10/19	1	26.80	0	0.00	26.85	1	304	0.33%
2018/10/12	0	0.00	1	27.25	27.45	-1	304	-0.33%
2018/10/11	2	27.35	0	0.00	27.00	2	303	0.66%
2018/10/04	10	30.40	1	30.65	30.00	9	290	3.10%
2018/10/02	3	32.05	2	32.80	31.15	1	275	0.36%
2018/09/25	0	0.00	0.3	29.30	29.30	-0.3	218	-0.13%
2018/09/06	0	0.00	4.4	29.68	29.60	-4.4	229	-1.93%
2018/08/22	0	0.00	6	30.75	30.80	-6	225	-2.67%
2018/08/20	1	30.85	0	0.00	30.50	1	224	0.44%
2018/08/17	1	31.00	2	30.90	30.85	-1	222	-0.45%
2018/08/15	14	31.50	0	0.00	31.35	14	220	6.35%
2018/08/07	0	0.00	3	33.70	33.40	-3	234	-1.28%
2018/08/03	0	0.00	1	33.15	33.25	-1	242	-0.41%
2018/07/31	2	33.00	2	33.10	33.05	0	299	0.00%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/23	5	33.10	0	0.00	33.00	5	336	1.49%
2018/07/18	2	33.50	0	0.00	33.55	2	444	0.45%
2018/07/17	0	0.00	5	33.95	33.50	-5	447	-1.12%
2018/07/16	1	33.50	0	0.00	33.50	1	449	0.22%
2018/07/10	0	0.00	5	33.20	33.10	-5	469	-1.07%
2018/07/09	0	0.00	5	32.95	33.00	-5	490	-1.02%
2018/07/03	6	34.05	0	0.00	34.60	6	527	1.14%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/06/07	3	34.43	2	34.45	34.35	1	679	0.15%
2018/06/01	1	35.10	0	0.00	34.90	1	683	0.15%
2018/05/24	2	34.95	0	0.00	34.80	2	679	0.29%
2018/05/16	5	34.75	1	35.80	34.60	4	664	0.60%
2018/05/14	5	35.75	2	35.80	35.75	3	655	0.46%
2018/05/11	7	36.00	0	0.00	36.00	7	651	1.08%
2018/05/10	0	0.00	1	36.60	36.55	-1	642	-0.16%
2018/05/09	1	36.35	0	0.00	36.35	1	645	0.15%
2018/05/08	0	0.00	1.4	36.97	36.90	-1.4	638	-0.22%
2018/05/04	1	36.25	0	0.00	36.00	1	601	0.17%
2018/04/30	2	37.70	1	36.80	37.20	1	585	0.17%
2018/04/27	0	0.00	3	36.68	36.55	-3	570	-0.53%
2018/04/26	4	37.56	34	37.48	36.35	-30	563	-5.32%
2018/04/25	1	35.70	5	36.53	36.85	-4	503	-0.79%
2018/04/24	2	36.53	3	36.97	36.10	-1	489	-0.20%
2018/04/23	2	35.98	1	36.20	36.05	1	464	0.22%
2018/04/20	1	36.05	0	0.00	35.90	1	463	0.22%
2018/04/19	2	35.65	1	35.50	35.70	1	462	0.22%
2018/04/18	1	35.10	2	35.70	35.10	-1	458	-0.22%
2018/04/17	3	35.32	9.1	35.60	34.90	-6.1	451	-1.34%
2018/04/16	3	36.05	5	36.05	36.00	-2	439	-0.45%
2018/04/13	0	0.00	3	37.00	36.60	-3	433	-0.69%
2018/04/11	2	35.85	4	35.99	36.00	-2	412	-0.48%
2018/04/10	7	36.29	13	35.83	35.40	-6	401	-1.49%
2018/04/09	4	35.55	5	35.75	36.00	-1	387	-0.26%
2018/04/03	15	35.42	27	35.41	35.45	-12	373	-3.22%
2018/04/02	6	35.35	5	35.68	35.10	1	347	0.29%
2018/03/31	1	35.35	0	0.00	35.40	1	343	0.29%
2018/03/30	1	35.55	4	35.71	35.60	-3	341	-0.88%
2018/03/29	0	0.00	1	35.40	35.35	-1	338	-0.30%
2018/03/28	2	35.40	2	35.30	34.80	0	330	0.00%
2018/03/27	2	35.55	7	35.64	35.50	-5	324	-1.54%
2018/03/26	1	36.00	24	35.35	35.95	-23	314	-7.31%
2018/03/23	2	34.60	29	34.62	34.60	-27	288	-9.36%
2018/03/22	5	35.28	12	34.66	34.60	-7	289	-2.41%
2018/03/21	6	35.68	12	35.59	35.50	-6	284	-2.11%
2018/03/20	0	0.00	4	34.53	34.40	-4	253	-1.58%
2018/03/19	2	34.90	5	35.08	34.80	-3	253	-1.19%
2018/03/16	0	0.00	1	34.40	35.30	-1	246	-0.41%
2018/03/15	0	0.00	7	33.70	33.70	-7	220	-3.17%
2018/03/14	0	0.00	8	33.66	33.65	-8	222	-3.60%
2018/03/13	0	0.00	17	33.10	33.30	-17	221	-7.67%
2018/03/12	5	33.05	0.3	33.10	33.05	4.7	230	2.05%
2018/03/09	1	33.15	0	0.00	33.10	1	247	0.40%
2018/02/23	0	0.00	1	34.55	34.65	-1	393	-0.25%
2018/02/21	0	0.00	1	33.60	33.95	-1	405	-0.25%
2018/02/12	1	33.25	0	0.00	33.20	1	428	0.23%
2018/02/07	1	33.85	1	34.25	33.90	0	433	0.00%
2018/02/06	20	33.61	0	0.00	33.30	20	435	4.59%
2018/02/05	0	0.00	1	35.00	35.15	-1	431	-0.23%
2018/02/01	4	35.60	0	0.00	35.55	4	439	0.91%
2018/01/19	2	36.93	0	0.00	36.90	2	440	0.45%
2018/01/18	2	37.00	0	0.00	37.10	2	441	0.45%
2018/01/04	3	37.20	0	0.00	37.10	3	483	0.62%
2018/01/03	0	0.00	1	37.45	37.35	-1	491	-0.20%
2018/01/02	0	0.00	2	37.25	37.35	-2	503	-0.40%