商之器 (8409)-元大-桃園券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	2	22.95	0	0.00	22.90	2	70	2.83%
2024/03/13	5	23.60	0	0.00	23.45	5	72	6.90%
2024/01/08	0	26.15	0	0.00	24.50	0	92	0.00%
2023/12/08	0	0.00	6	25.50	25.50	-6	91	-6.52%
2023/07/24	0	0.00	5	31.80	31.80	-5	246	-2.03%
2023/07/21	0	0.00	2	28.95	28.95	-2	217	-0.92%
2023/07/20	2	27.10	0	0.00	26.35	2	180	1.11%
2023/07/19	1	26.80	1	26.90	26.90	0	165	0.00%
2023/07/18	0	0.00	1	25.20	25.90	-1	151	-0.66%
2023/07/17	0	0.00	1	22.75	24.80	-1	141	-0.71%
2023/07/14	1	22.60	1	22.70	22.55	0	140	0.00%
2023/07/12	1	23.10	0	0.00	22.55	1	187	0.53%
2023/07/06	3	23.30	0	0.00	23.05	3	232	1.29%
2023/07/05	0	0.00	1	23.30	23.50	-1	276	-0.36%
2023/06/28	0	0.00	1	23.50	23.50	-1	343	-0.29%
2023/06/15	1	22.80	0	0.00	23.00	1	363	0.28%
2023/06/13	1	22.90	0	0.00	22.85	1	364	0.27%
2023/06/09	0	0.00	5	23.27	23.35	-5	372	-1.34%
2023/05/29	4	23.80	0	0.00	23.95	4	391	1.02%
2023/05/26	1	23.65	0	0.00	23.30	1	391	0.26%
2023/05/25	2	23.95	0	0.00	23.85	2	391	0.51%
2023/05/17	1	22.30	0	0.00	22.15	1	391	0.26%
2023/05/11	0	0.00	30	22.13	21.85	-30	431	-6.96%
2023/05/05	0	0.00	20	23.56	23.60	-20	427	-4.67%
2023/04/27	1	23.65	0	0.00	23.45	1	420	0.24%
2023/04/24	0	0.00	5	24.55	24.85	-5	408	-1.22%
2023/04/21	4	24.50	0	0.00	24.50	4	406	0.98%
2023/04/19	0	0.00	2	26.53	26.90	-2	397	-0.50%
2023/04/18	1	27.20	0	0.00	26.70	1	395	0.25%
2023/04/17	6	26.95	5	27.01	27.60	1	376	0.27%
2023/04/14	0	0.00	5	25.32	25.10	-5	346	-1.44%
2023/04/13	10	25.09	0	0.00	24.95	10	343	2.91%
2023/04/12	0	0.00	6	25.90	25.80	-6	332	-1.81%
2023/04/11	10	26.07	0	0.00	25.90	10	321	3.11%
2023/04/10	2	25.80	6	26.04	26.95	-4	298	-1.34%
2023/04/06	0	0.00	1	24.65	24.80	-1	230	-0.43%
2023/03/31	0	0.00	16	22.45	23.10	-16	201	-7.98%
2023/03/28	0	21.60	0	0.00	21.60	0	185	0.02%
2023/03/22	0	0.00	3	20.85	20.65	-3	167	-1.79%
2023/03/09	1	21.45	0	0.00	21.55	1	158	0.63%
2023/03/01	1	20.55	0	0.00	20.45	1	140	0.71%
2023/02/23	13	19.46	0	0.00	19.80	13	135	9.60%
2023/02/16	6	20.30	0	0.00	20.25	6	125	4.78%
2023/02/08	9	18.92	0	0.00	18.95	9	81	11.05%
2022/11/17	0	0.00	1	18.55	18.50	-1	191	-0.52%
2022/11/14	6	18.49	0	0.00	18.60	6	232	2.59%
2022/10/25	0	0.00	1	18.25	18.25	-1	263	-0.38%
2022/10/24	1	19.25	0	0.00	19.05	1	264	0.38%
2022/09/02	2	23.45	0	0.00	23.80	2	413	0.48%
2022/09/01	0	0.00	1	24.60	24.60	-1	405	-0.25%
2022/08/26	1	21.50	0	0.00	21.50	1	450	0.22%
2022/08/12	5	20.15	0	0.00	20.20	5	559	0.89%
2022/08/11	7	20.61	0	0.00	20.45	7	562	1.24%
2022/08/03	4	21.28	1	21.15	21.15	3	626	0.48%
2022/08/01	1	23.25	0	0.00	23.20	1	670	0.15%
2022/07/18	8	21.41	0	0.00	21.95	8	716	1.12%
2022/07/01	6	22.79	0	0.00	22.05	6	934	0.64%
2022/06/30	5	23.90	0	0.00	23.80	5	927	0.54%
2022/06/27	1	24.70	0	0.00	25.50	1	909	0.11%
2022/06/16	0	0.00	1	25.10	24.95	-1	862	-0.12%
2022/06/09	0	0.00	1	26.95	26.70	-1	790	-0.13%
2022/06/08	1	25.85	0	0.00	25.70	1	761	0.13%
2022/06/06	1	25.00	0	0.00	25.10	1	707	0.14%
2022/05/30	0	0.00	0	25.85	25.05	0	652	0.00%
2022/05/23	0	23.30	0	0.00	23.50	0	573	0.00%
2022/05/16	0	0.00	1	23.25	21.85	-1	509	-0.20%
2022/05/13	1	22.20	0	0.00	22.75	1	495	0.20%
2022/05/10	0	0.00	13	25.55	25.55	-13	441	-2.94%
2022/05/09	4	29.33	0	0.00	28.35	4	407	0.98%
2022/05/06	0	0.00	4	29.00	29.00	-4	387	-1.03%
2022/05/03	0	0.00	1	29.35	28.20	-1	329	-0.30%
2022/04/19	0	0.00	12	30.15	31.00	-12	220	-5.45%
2022/04/18	4	30.05	0	0.00	30.05	4	152	2.61%
2022/03/25	0	18.00	0	0.00	16.40	0	22	0.00%
2022/02/10	0	17.80	0	0.00	17.65	0	37	0.00%
2022/01/24	0	17.90	0	0.00	17.50	0	37	0.00%
2022/01/06	5	17.73	0	0.00	17.80	5	37	13.20%
2021/12/20	5	16.80	0	0.00	16.80	5	32	15.17%
2021/12/17	10	16.78	0	0.00	16.80	10	33	29.84%
2021/08/13	0	0.00	1	18.00	17.80	-1	163	-0.61%
2021/08/09	0	0.00	1	18.45	18.15	-1	163	-0.61%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/28	0	0.00	1	17.55	18.00	-1	166	-0.60%
2021/07/14	1	23.00	0	0.00	20.95	1	170	0.59%
2021/07/13	2	22.83	0.6	23.57	23.00	1.4	159	0.85%
2021/07/08	0.1	17.75	0	0.00	17.80	0.1	109	0.09%
2021/07/02	0	0.00	0	20.00	18.10	0	109	-0.01%
2021/06/30	0.1	18.05	0	0.00	18.30	0.1	108	0.13%
2021/06/28	0	18.60	0	0.00	18.35	0	105	0.03%
2021/06/18	0	0.00	0	22.00	19.15	0	98	0.00%
2021/06/11	0	19.10	0	0.00	18.85	0	91	0.00%
2021/06/09	0	0.00	0.4	20.37	19.25	-0.4	89	-0.42%
2021/06/08	0	0.00	0.2	21.50	19.75	-0.2	87	-0.27%
2021/06/07	0	0.00	0.2	21.26	21.10	-0.2	84	-0.22%
2021/06/04	0	0.00	0.1	19.85	19.85	-0.1	74	-0.07%
2021/05/13	0	0.00	0	21.35	18.60	0	67	0.00%
2021/05/12	0.1	18.50	0	0.00	19.45	0.1	65	0.15%
2021/05/10	0.1	19.20	0	0.00	19.10	0.1	60	0.17%
2021/05/05	0	19.85	0	21.95	19.45	0	55	0.01%
2021/05/04	1	20.50	0	21.95	20.45	1	53	1.87%
2021/03/19	0	0.00	0	20.20	18.50	0	35	-0.03%
2021/03/16	0	0.00	0	20.20	18.85	0	34	-0.01%
2021/03/15	0	0.00	0	20.65	18.40	0	34	-0.04%
2021/03/12	0	0.00	0	20.20	18.80	0	34	-0.01%
2021/03/11	0	0.00	0	20.15	18.40	0	35	-0.01%
2021/03/10	0	0.00	0	20.10	18.35	0	35	0.00%
2021/03/09	0	0.00	0	20.50	18.30	0	35	-0.01%
2021/03/08	0	0.00	0	20.45	18.65	0	35	0.00%
2021/03/05	0	0.00	0	20.70	18.60	0	35	0.00%
2021/03/03	0	0.00	0	21.10	19.10	0	35	-0.01%
2021/02/24	0	0.00	0	21.30	19.40	0	35	0.00%
2021/02/23	0	0.00	0	21.10	19.40	0	33	-0.01%
2021/02/05	0	0.00	5	17.90	18.20	-5	32	-15.25%
2021/01/12	0	0.00	0	22.55	20.30	0	31	0.00%
2021/01/06	0	0.00	10	18.30	18.75	-10	17	-55.87%
2021/01/04	0	0.00	0	20.15	18.05	0	17	-0.05%
2020/12/31	0	0.00	1	18.35	18.35	-1	16	-5.94%
2020/12/29	0	0.00	1	18.50	18.25	-1	17	-5.86%
2020/12/28	0	0.00	0	19.80	18.30	0	17	-0.01%
2020/12/25	1	18.30	0	0.00	18.00	1	17	5.78%
2020/12/23	0	0.00	0	20.25	18.70	0	16	-0.01%
2020/12/22	0	0.00	0	20.10	18.45	0	16	-0.02%
2020/12/18	0	0.00	0	19.70	17.95	0	15	-0.03%
2020/12/16	0	0.00	0	19.25	17.60	0	15	-0.01%
2020/12/15	0	0.00	0	19.25	17.50	0	15	-0.01%
2020/12/14	0	0.00	0	19.40	17.50	0	15	-0.01%
2020/12/11	0	0.00	0	19.45	17.65	0	15	-0.01%
2020/12/08	0	0.00	0	20.00	17.90	0	16	-0.01%
2020/12/07	0	0.00	0	19.60	18.20	0	16	-0.01%
2020/12/04	0	0.00	0	19.55	17.85	0	16	-0.01%
2020/12/03	0	0.00	0	19.55	17.80	0	16	-0.03%
2020/12/02	0	0.00	0	19.80	17.80	0	16	-0.02%
2020/11/30	0	0.00	0	20.10	18.35	0	16	-0.02%
2020/11/27	0	0.00	0	20.15	18.30	0	16	-0.07%
2020/11/26	0	0.00	0	20.00	18.35	0	16	-0.01%
2020/11/25	0	0.00	0	20.00	18.20	0	17	-0.01%
2020/11/24	0	0.00	0	19.70	18.20	0	17	-0.02%
2020/11/23	0	0.00	0	19.80	17.95	0	17	-0.02%
2020/11/20	0	0.00	0	19.80	18.00	0	20	-0.03%
2020/11/19	0	0.00	0	19.80	18.00	0	21	-0.03%
2020/11/18	0	0.00	0	19.70	18.00	0	22	-0.02%
2020/11/10	0	0.00	0	19.55	17.55	0	24	-0.01%
2020/08/03	0.1	19.80	0	0.00	19.90	0.1	205	0.02%
2020/07/29	0.1	20.30	0	0.00	20.45	0.1	209	0.02%
2020/07/27	0.1	18.60	0	0.00	18.70	0.1	209	0.02%
2020/07/23	0	20.60	0	0.00	20.55	0	210	0.00%
2020/07/22	0	21.85	0	0.00	21.80	0	215	0.00%
2020/07/13	10	25.70	0	0.00	25.50	10	199	5.01%
2020/07/10	1	26.90	0	0.00	27.00	1	187	0.53%
2020/07/07	0	0.00	3	20.45	20.35	-3	148	-2.02%
2020/06/12	0	0.00	2	19.40	19.40	-2	93	-2.14%
2020/05/18	0	0.00	2	18.70	18.80	-2	150	-1.33%
2020/04/28	2	17.80	0	0.00	17.80	2	195	1.02%
2020/03/05	5	24.00	0	0.00	24.50	5	138	3.60%
2020/02/26	0	0.00	2	22.40	22.45	-2	110	-1.82%
2020/02/17	0	0.00	1	25.50	25.40	-1	83	-1.20%
2020/02/14	0	0.00	0	24.10	24.05	0	77	-0.03%
2020/02/13	0	0.00	5	23.74	24.20	-5	71	-7.03%
2020/02/11	0	0.00	4	19.78	20.55	-4	52	-7.63%
2020/02/10	0	0.00	4	18.65	18.70	-4	43	-9.16%
2020/02/05	0	19.55	0	0.00	19.55	0	34	0.06%
2019/10/01	4	14.96	0	0.00	14.95	4	7	53.22%
2019/08/02	0	0.00	1	16.45	16.40	-1	9	-10.10%
2019/07/15	0	0.00	2	16.35	16.35	-2	17	-11.63%
2018/10/05	2	16.10	0	0.00	15.60	2	28	7.09%
2018/07/16	1	17.00	0	0.00	16.80	1	103	0.96%
2018/06/13	10	18.25	0	0.00	18.00	10	272	3.66%
2018/04/24	2	21.40	0	0.00	21.20	2	224	0.89%
2018/04/23	0	0.00	2	20.55	20.55	-2	211	-0.94%
2018/04/19	2	19.20	0	0.00	19.50	2	207	0.96%
2018/03/28	2	21.48	0	0.00	21.60	2	131	1.52%
2018/01/29	0	0.00	1	15.85	15.90	-1	20	-4.89%
2018/01/16	1	16.10	0	0.00	16.10	1	18	5.36%