綠電 (8440)-元大-桃園券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	39.85	40.45	0	421	0.00%
2024/11/26	1	40.90	0	0.00	41.20	1	446	0.22%
2024/11/25	2	41.40	0	0.00	41.30	2	462	0.43%
2024/11/20	0	0.00	10	41.10	40.40	-10	579	-1.73%
2024/11/18	0	40.60	0	0.00	40.15	0	922	0.00%
2024/11/13	0	0.00	0	42.65	42.65	0	977	0.00%
2024/11/12	0	42.85	0	0.00	42.80	0	990	0.00%
2024/11/08	0	44.43	0	0.00	44.10	0	1,018	0.00%
2024/11/07	2	45.25	0	0.00	45.20	2	1,053	0.19%
2024/11/06	0	0.00	1.4	45.63	45.25	-1.4	1,090	-0.13%
2024/11/05	0	0.00	0.1	44.60	44.50	-0.1	1,094	-0.01%
2024/11/04	0	43.50	0	0.00	44.50	0	1,128	0.00%
2024/11/01	0	43.80	0	0.00	44.25	0	1,140	0.00%
2024/10/30	0	43.60	0	0.00	43.75	0	1,160	0.00%
2024/10/29	0	43.35	0	0.00	43.70	0	1,214	0.00%
2024/10/28	0	43.40	0	0.00	44.00	0	1,366	0.00%
2024/10/25	0	43.65	0	0.00	44.20	0	1,437	0.00%
2024/10/24	0	44.40	0	0.00	43.80	0	1,512	0.00%
2024/10/18	0	43.45	0	0.00	43.00	0	2,073	0.00%
2024/10/17	1	44.10	0	0.00	44.10	1	2,075	0.05%
2024/10/16	1	44.00	1	44.20	44.00	0	2,079	0.00%
2024/10/15	0	43.70	0	0.00	43.80	0	2,086	0.00%
2024/10/14	0	44.00	0	0.00	43.70	0	2,091	0.00%
2024/10/07	1	45.60	1	45.70	46.05	0	2,102	0.00%
2024/09/30	0	0.00	1.2	49.14	47.30	-1.2	2,165	-0.05%
2024/09/27	1	47.30	0	0.00	47.30	1	2,238	0.04%
2024/09/26	1	48.95	1	49.25	47.05	0	2,312	0.00%
2024/09/25	0	0.00	0.1	47.85	48.00	-0.1	2,348	0.00%
2024/09/23	3	47.68	9	47.57	48.75	-6	2,590	-0.23%
2024/09/19	1	47.50	2	47.58	47.50	-1	2,717	-0.04%
2024/09/18	1	47.50	1	48.20	48.20	0	2,717	0.00%
2024/09/16	0	46.40	0	0.00	46.45	0	2,705	0.00%
2024/09/13	0	46.70	0	0.00	46.60	0	2,704	0.00%
2024/09/12	1	46.30	1	46.15	46.20	0	2,702	0.00%
2024/09/11	1	47.00	1	46.75	46.00	0	2,699	0.00%
2024/09/10	2	48.52	2	47.10	46.20	0	2,695	0.00%
2024/09/09	0	47.65	0	0.00	47.50	0	2,687	0.00%
2024/09/06	0	49.00	0	0.00	48.55	0	2,684	0.00%
2024/09/05	0	49.90	1.3	49.31	48.80	-1.3	2,680	-0.05%
2024/09/04	0	49.60	0	0.00	49.25	0	2,671	0.00%
2024/09/03	0	50.80	3.3	50.68	50.70	-3.3	2,662	-0.12%
2024/09/02	2	52.80	0	0.00	50.60	2	2,657	0.08%
2024/08/30	1	51.00	2	50.45	50.50	-1	2,627	-0.04%
2024/08/29	0	51.60	3	50.90	51.00	-3	2,620	-0.11%
2024/08/28	2	51.80	1	51.70	51.70	1	2,610	0.04%
2024/08/27	1	52.00	0	0.00	52.00	1	2,603	0.04%
2024/08/26	10	53.80	2	53.00	52.00	8	2,589	0.31%
2024/08/23	0	52.50	0	0.00	53.80	0	2,560	0.00%
2024/08/22	0	52.85	9	54.77	52.60	-9	2,520	-0.36%
2024/08/21	18	55.09	5	55.86	54.00	13	2,474	0.53%
2024/08/20	1	51.60	6.3	53.75	54.90	-5.3	2,252	-0.24%
2024/08/19	1	50.50	1.7	50.58	49.95	-0.7	2,133	-0.03%
2024/08/15	2	50.50	0	0.00	50.50	2	2,113	0.09%
2024/08/09	1	51.10	0	0.00	50.10	1	2,053	0.05%
2024/08/07	0	0.00	2	45.65	48.05	-2	1,983	-0.10%
2024/08/05	0	0.00	3	46.70	46.65	-3	1,925	-0.16%
2024/07/31	14	56.45	10	58.20	53.80	4	1,868	0.21%
2024/07/30	2	51.05	1	49.45	56.20	1	1,717	0.06%
2024/07/29	2	51.50	0	0.00	51.10	2	1,649	0.12%
2024/07/26	0	0.00	1.3	54.09	55.30	-1.3	1,579	-0.08%
2024/07/23	18	59.91	13	60.27	56.50	5	1,534	0.33%
2024/07/19	13	52.69	19	53.46	55.60	-6	1,072	-0.56%
2024/07/16	2	53.40	0	0.00	53.30	2	1,072	0.19%
2024/07/15	1	56.00	0	0.00	55.70	1	1,100	0.09%
2024/07/10	0	0.00	0.4	56.20	57.00	-0.4	1,486	-0.03%
2024/07/09	2.7	54.85	0	0.00	57.00	2.7	1,531	0.18%
2024/07/08	6	57.53	0	0.00	56.50	6	1,519	0.39%
2024/07/05	2	57.50	1	56.30	57.90	1	1,511	0.07%
2024/07/04	4	58.28	2	59.30	58.50	2	1,492	0.13%
2024/07/03	3.2	65.28	2	64.00	61.10	1.2	1,448	0.08%
2024/07/02	2	58.95	11	59.90	59.90	-9	1,350	-0.67%
2024/07/01	1	51.20	1	54.11	54.50	0	1,272	0.00%
2024/06/28	25	57.65	1	57.50	57.00	24	1,223	1.96%
2024/06/26	1	49.40	0	0.00	50.00	1	967	0.10%
2024/06/25	1	43.75	1	43.65	45.50	0	847	0.00%
2024/05/08	0	42.50	0	0.00	42.30	0	780	0.00%
2024/05/03	0	41.20	0	0.00	40.85	0	748	0.00%
2024/04/29	0	0.00	0	41.95	42.50	0	739	0.00%
2024/04/23	0	0.00	1	41.65	42.40	-1	733	-0.14%
2024/04/22	1	43.10	0	0.00	41.65	1	797	0.13%
2024/04/18	0	0.00	4	43.55	44.90	-4	733	-0.55%
2024/04/17	0	0.00	1	48.55	45.25	-1	677	-0.15%
2024/04/16	0	0.00	4	46.01	45.85	-4	508	-0.79%
2024/04/15	0	0.00	2	40.48	43.00	-2	327	-0.61%
2024/04/12	1	38.75	0	0.00	39.10	1	277	0.36%
2024/03/26	0	39.40	0	0.00	38.90	0	260	0.00%
2024/03/18	0	39.00	0	0.00	38.75	0	249	0.00%
2024/03/11	0	38.43	0	0.00	37.35	0	275	0.00%
2024/02/29	0	0.00	1	40.00	39.95	-1	264	-0.38%
2024/02/27	0	0.00	3	38.85	38.60	-3	256	-1.17%
2024/02/26	0	38.70	7	39.71	39.40	-7	249	-2.80%
2024/02/21	4	39.56	0	0.00	38.80	4	231	1.73%
2024/01/24	0	0.00	1	37.05	36.40	-1	207	-0.48%
2024/01/23	1	37.00	0	0.00	37.05	1	207	0.48%
2024/01/16	2	39.78	0	0.00	38.00	2	181	1.10%
2024/01/08	0	35.95	0	0.00	35.15	0	98	0.00%
2023/12/18	0	0.00	1	36.20	36.25	-1	97	-1.03%
2023/12/06	2	38.18	1	38.15	38.05	1	88	1.13%
2023/12/05	0	0.00	9	36.85	36.95	-9	65	-13.81%
2023/11/02	1	33.05	0	0.00	32.95	1	85	1.17%
2023/10/25	3	33.80	0	0.00	33.60	3	162	1.84%
2023/10/02	1	36.35	0	0.00	36.30	1	201	0.50%
2023/09/28	2	36.35	0	0.00	36.30	2	203	0.98%
2023/09/01	0	37.80	0	0.00	37.40	0	249	0.00%
2023/08/08	2	39.40	0	0.00	39.25	2	350	0.57%
2023/07/27	0	0.00	8	38.56	38.70	-8	318	-2.51%
2023/07/26	0	0.00	1	37.80	37.85	-1	326	-0.31%
2023/07/24	1	37.60	0	0.00	37.65	1	340	0.29%
2023/07/21	0	0.00	1	39.05	38.90	-1	350	-0.28%
2023/07/14	0	0.00	1	38.75	39.75	-1	599	-0.17%
2023/07/12	0.2	41.60	1	40.15	40.10	-0.8	691	-0.11%
2023/07/11	0	41.20	0	0.00	40.90	0	715	0.00%
2023/07/10	0.1	40.80	0	0.00	40.90	0.1	860	0.01%
2023/07/07	0.2	41.53	0	0.00	40.80	0.2	969	0.02%
2023/07/06	0	0.00	2	42.00	41.90	-2	976	-0.20%
2023/07/05	0.5	43.00	0	0.00	42.00	0.5	1,040	0.04%
2023/07/04	0	0.00	4	42.30	42.05	-4	1,074	-0.37%
2023/07/03	4	44.00	0	0.00	42.50	4	1,107	0.36%
2023/06/21	1	43.50	0	0.00	43.50	1	1,166	0.09%
2023/06/13	1	43.30	0	0.00	43.45	1	1,358	0.07%
2023/06/08	0.3	45.08	0	0.00	44.50	0.3	1,370	0.02%
2023/05/31	0	0.00	1	42.75	42.55	-1	1,439	-0.07%
2023/05/30	0	0.00	2	42.60	42.50	-2	1,439	-0.14%
2023/05/26	0	0.00	1	42.50	42.10	-1	1,442	-0.07%
2023/05/24	0	44.00	0	0.00	43.50	0	1,443	0.00%
2023/05/23	0.1	44.28	0	0.00	43.80	0.1	1,446	0.01%
2023/05/19	0	0.00	0	43.10	42.80	0	1,452	0.00%
2023/05/18	0	44.00	0	0.00	43.55	0	1,453	0.00%
2023/05/17	0	43.20	0	0.00	43.15	0	1,457	0.00%
2023/05/12	0.1	42.00	0	0.00	42.55	0.1	1,468	0.01%
2023/05/10	1	43.80	1	44.20	44.10	0	1,469	0.00%
2023/05/04	6	45.71	0	0.00	45.45	6	1,486	0.40%
2023/05/02	0	0.00	1	46.50	46.80	-1	1,481	-0.07%
2023/04/28	0	0.00	1	45.20	44.95	-1	1,488	-0.07%
2023/04/25	1	44.57	3	46.70	44.80	-2	1,502	-0.13%
2023/04/24	0.3	48.40	0	0.00	48.15	0.3	1,446	0.02%
2023/04/21	3	48.48	0	0.00	47.55	3	1,443	0.21%
2023/04/20	2	50.80	4	49.44	49.65	-2	1,449	-0.14%
2023/04/19	1	51.60	0	0.00	50.60	1	1,398	0.07%
2023/04/18	3	51.60	0	0.00	50.20	3	1,379	0.22%
2023/04/17	0	50.00	0	0.00	50.10	0	1,331	0.00%
2023/04/14	1	50.10	1	50.60	50.10	0	1,366	0.00%
2023/04/13	6	51.90	5	50.94	50.60	1	1,373	0.07%
2023/04/12	2	50.15	9	49.96	50.60	-7	1,228	-0.57%
2023/04/10	4	50.00	4	48.31	48.50	0	1,119	0.00%
2023/04/07	2	47.43	0	0.00	48.50	2	1,065	0.19%
2023/04/06	2	48.15	2	47.75	47.75	0	1,032	0.00%
2023/03/24	0	0.00	2	46.10	46.30	-2	990	-0.20%
2023/03/23	1	46.80	0	0.00	46.80	1	1,003	0.10%
2023/03/20	0	47.80	1	48.85	47.80	-1	998	-0.10%
2023/03/17	8	47.76	4	47.96	47.60	4	956	0.42%
2023/03/14	0	45.90	0	0.00	46.00	0	907	0.00%
2023/03/13	1	44.90	0	0.00	44.90	1	922	0.11%
2023/03/09	0	0.00	0	47.85	46.10	0	1,162	0.00%
2023/02/16	0	0.00	4	46.45	46.15	-4	1,505	-0.27%
2023/02/15	0	0.00	6	46.40	46.15	-6	1,521	-0.39%
2023/02/10	0	0.00	0	45.00	44.60	0	1,651	0.00%
2023/02/09	10	45.00	0	0.00	45.05	10	1,655	0.60%
2023/02/06	0	46.00	0	0.00	46.20	0	1,704	0.00%
2023/02/03	3	47.16	4	46.04	45.85	-1	1,705	-0.06%
2023/02/02	0	46.70	0	0.00	47.35	0	1,694	0.00%
2023/02/01	1	46.40	10	46.50	46.20	-9	1,674	-0.54%
2023/01/17	2	45.80	3	44.85	44.95	-1	1,658	-0.06%
2023/01/12	10	44.50	0	0.00	44.10	10	1,626	0.61%
2023/01/10	0	0.00	10	47.50	45.20	-10	1,626	-0.61%
2023/01/06	2	46.05	2	46.40	46.50	0	1,573	0.00%
2023/01/04	3	46.05	3	45.28	45.25	0	1,495	0.00%
2022/12/28	4	44.00	4	44.85	44.05	0	1,426	0.00%
2022/12/21	10	45.93	0	0.00	44.15	10	1,432	0.70%
2022/12/15	0	0.00	10	48.00	47.60	-10	1,420	-0.70%
2022/12/14	0	0.00	1	47.30	47.50	-1	1,405	-0.07%
2022/12/09	1	46.65	0	0.00	46.65	1	1,380	0.07%
2022/12/08	0	0.00	1	46.25	47.40	-1	1,372	-0.07%
2022/12/07	10	46.22	0	0.00	46.30	10	1,369	0.73%
2022/12/06	2	49.05	2	48.40	47.70	0	1,356	0.00%
2022/12/02	3	48.50	4	47.94	48.00	-1	1,310	-0.08%
2022/12/01	10	49.41	5	47.56	47.35	5	1,276	0.39%
2022/11/30	0	0.00	19	48.34	48.50	-19	1,074	-1.77%
2022/11/29	0	0.00	0	43.80	44.10	0	1,011	0.00%
2022/11/28	0	0.00	0	44.70	44.70	0	1,008	0.00%
2022/11/25	0	44.70	0	0.00	43.80	0	1,006	0.00%
2022/11/24	0	44.40	0	0.00	44.10	0	1,012	0.00%
2022/11/22	15	44.27	0	0.00	44.60	15	1,045	1.43%
2022/11/21	3	46.40	0	0.00	46.00	3	1,036	0.29%
2022/11/18	1	45.50	0	0.00	45.00	1	1,000	0.10%
2022/11/17	0	45.40	0	0.00	45.20	0	1,002	0.00%
2022/11/16	2	45.63	12	46.52	44.95	-10	1,130	-0.88%
2022/11/09	10	41.77	1	41.40	40.60	9	933	0.97%
2022/11/08	7	43.66	6	44.11	41.00	1	911	0.11%
2022/11/04	1	37.00	0	0.00	39.40	1	818	0.12%
2022/11/03	0	0.00	0	37.30	35.85	0	793	0.00%
2022/11/02	0	34.60	0	0.00	34.65	0	778	0.00%
2022/10/31	0	33.77	0	0.00	33.80	0	792	0.00%
2022/10/25	0	0.00	1	33.10	32.95	-1	832	-0.12%
2022/10/21	0	0.00	2	34.05	33.75	-2	845	-0.24%
2022/10/19	0	0.00	1	35.10	35.30	-1	861	-0.12%
2022/10/13	0	0.00	4	33.30	32.85	-4	904	-0.44%
2022/10/11	0	0.00	1	36.40	36.40	-1	935	-0.11%
2022/09/28	1	37.80	0	0.00	37.85	1	1,176	0.09%
2022/09/20	0	0.00	2	46.25	46.70	-2	1,780	-0.11%
2022/09/19	0	0.00	2	46.05	46.15	-2	1,811	-0.11%
2022/09/15	1	48.90	0	0.00	48.50	1	1,860	0.05%
2022/09/07	0	0.00	2	46.55	47.15	-2	2,063	-0.10%
2022/09/06	0	0.00	2	48.33	48.00	-2	2,106	-0.09%
2022/09/01	1	50.00	0	0.00	50.00	1	2,707	0.04%
2022/08/31	0	0.00	0.1	50.70	50.50	-0.1	2,824	0.00%
2022/08/26	2	53.50	0	0.00	53.00	2	2,815	0.07%
2022/08/25	0	0.00	1	53.70	53.50	-1	2,827	-0.04%
2022/08/24	9	53.28	5	53.90	53.00	4	2,840	0.14%
2022/08/23	17	58.55	10	57.20	56.10	7	2,838	0.25%
2022/08/19	0	51.90	1	51.20	51.10	-1	2,726	-0.04%
2022/08/16	1	51.70	0	0.00	51.00	1	2,857	0.03%
2022/07/28	0	0.00	9	55.50	54.00	-9	4,208	-0.21%
2022/07/21	0	58.00	0	0.00	58.80	0	5,382	0.00%
2022/07/20	2	58.60	2	57.70	57.60	0	5,415	0.00%
2022/07/19	8	61.15	8	58.80	57.50	0	5,560	0.00%
2022/07/15	3	56.80	5	57.06	56.90	-2	5,912	-0.03%
2022/07/13	0	0.00	2	55.75	56.30	-2	6,851	-0.03%
2022/07/12	21	56.12	19	54.44	53.10	2	6,990	0.03%
2022/07/11	1	55.80	32	56.22	57.70	-31	7,237	-0.43%
2022/07/08	4.1	55.41	0	0.00	56.00	4.1	7,254	0.06%
2022/07/07	27	54.67	1	55.10	55.60	26	7,234	0.36%
2022/07/05	0	58.20	0	0.00	58.00	0	7,151	0.00%
2022/07/04	0	0.00	2.4	56.45	56.40	-2.4	7,073	-0.03%
2022/07/01	20.4	68.47	17	66.00	60.50	3.4	7,014	0.05%
2022/06/28	2	62.30	3	62.00	60.70	-1	6,578	-0.02%
2022/06/27	0	0.00	1	61.80	62.70	-1	6,556	-0.02%
2022/06/24	4	60.25	0	0.00	59.90	4	6,556	0.06%
2022/06/23	1	60.20	0	0.00	59.50	1	6,551	0.02%
2022/06/22	3	64.27	18	63.61	61.10	-15	6,533	-0.23%
2022/06/21	1	62.10	27	61.80	63.30	-26	7,020	-0.37%
2022/06/20	2	62.70	1	63.60	62.00	1	7,500	0.01%
2022/06/17	1	63.00	3	64.07	65.40	-2	8,779	-0.02%
2022/06/16	2.1	66.62	1	68.50	63.60	1.1	8,825	0.01%
2022/06/15	2	67.95	0	0.00	67.80	2	9,099	0.02%
2022/06/14	29.1	68.22	29	67.63	68.80	0.1	9,504	0.00%
2022/06/13	14	66.35	1	69.50	65.90	13	9,461	0.14%
2022/06/10	71	73.91	68	74.08	72.70	3	9,642	0.03%
2022/06/09	11	68.93	14	70.24	70.50	-3	9,899	-0.03%
2022/06/08	12	64.73	0	0.00	64.10	12	10,799	0.11%
2022/06/07	12	64.40	0	0.00	64.00	12	10,958	0.11%
2022/05/31	1	66.20	0	0.00	67.00	1	11,932	0.01%
2022/05/30	1	68.10	1	67.90	67.70	0	11,901	0.00%
2022/05/27	2	66.40	2	66.70	66.30	0	11,870	0.00%
2022/05/26	2	67.35	1	66.10	65.30	1	11,820	0.01%
2022/05/25	2	69.10	1	68.70	66.90	1	11,787	0.01%
2022/05/24	1	75.40	0	0.00	71.80	1	11,729	0.01%
2022/05/20	5	78.50	0	0.00	73.00	5	11,650	0.04%
2022/05/19	2	70.60	2	72.40	73.40	0	11,525	0.00%
2022/05/18	4	71.45	4	72.50	72.60	0	11,405	0.00%
2022/05/17	8	67.59	8	67.58	68.60	0	11,223	0.00%
2022/05/16	2	65.10	2	65.60	66.30	0	11,164	0.00%
2022/05/13	16	66.51	19	64.28	64.60	-3	11,580	-0.03%
2022/05/12	6	64.82	7	64.39	62.30	-1	11,887	-0.01%
2022/05/10	26	72.70	25	72.89	72.10	1	12,453	0.01%
2022/05/09	3	71.87	8	71.95	72.00	-5	12,537	-0.04%
2022/05/06	5	74.62	4	74.30	74.20	1	12,581	0.01%
2022/05/05	5	78.44	4	78.70	78.80	1	12,580	0.01%
2022/05/03	4	82.10	4	81.50	81.60	0	12,933	0.00%
2022/04/29	12	83.21	27	82.90	84.20	-15	12,961	-0.12%
2022/04/28	36	88.15	16	85.96	83.20	20	12,929	0.15%
2022/04/27	52	86.56	51	86.59	87.80	1	12,685	0.01%
2022/04/26	1	82.40	8	84.50	84.50	-7	12,100	-0.06%
2022/04/25	3	74.87	18	76.18	76.90	-15	12,070	-0.12%
2022/04/22	33	82.33	24	87.02	79.70	9	11,950	0.08%
2022/04/21	65	87.33	51	87.20	86.00	14	11,797	0.12%
2022/04/20	43	89.44	38.1	86.98	88.90	4.9	11,599	0.04%
2022/04/19	28.1	97.96	27	94.95	87.40	1.1	11,216	0.01%
2022/04/18	11	95.34	11.2	96.58	97.10	-0.2	10,675	0.00%
2022/04/15	10	86.98	11	87.22	88.30	-1	10,521	-0.01%
2022/04/08	1	73.50	2	73.50	75.20	-1	10,254	-0.01%
2022/04/07	0	0.00	4	71.70	71.60	-4	10,274	-0.04%
2022/04/06	0.2	70.90	0	0.00	71.70	0.2	10,401	0.00%
2022/03/31	0	0.00	3	67.60	68.70	-3	10,554	-0.03%
2022/03/30	0	0.00	1.2	66.35	66.60	-1.2	10,615	-0.01%
2022/03/29	1	66.00	1	67.70	67.70	0	10,615	0.00%
2022/03/28	1.1	65.70	0	0.00	65.70	1.1	10,581	0.01%
2022/03/24	31.2	79.33	36	80.56	80.90	-4.8	10,542	-0.05%
2022/03/23	50	75.96	51	75.79	76.20	-1	9,987	-0.01%
2022/03/22	32	76.56	30	77.59	78.50	2	9,471	0.02%
2022/03/21	0	0.00	2	71.80	71.80	-2	8,150	-0.02%
2022/03/18	21	62.72	22	64.44	65.30	-1	8,061	-0.01%
2022/03/17	62	58.30	50	58.81	59.40	12	7,739	0.16%
2022/03/15	21	51.50	18	51.35	49.10	3	7,177	0.04%
2022/03/14	29	56.29	19	54.24	54.00	10	6,930	0.14%
2022/03/11	70	55.99	81	57.02	58.50	-11	6,262	-0.18%
2022/03/10	4	52.30	14	53.08	53.20	-10	5,232	-0.19%
2022/03/09	38	46.68	42	46.78	48.40	-4	5,056	-0.08%
2022/03/08	131	43.78	104	43.41	44.00	27	4,568	0.59%	大買/大賣/
2022/03/04	0	0.00	39	37.05	37.05	-39	3,999	-0.98%
2022/03/03	7	41.11	0	0.00	41.05	7	3,980	0.18%
2022/03/02	17	40.91	0	0.00	41.00	17	3,972	0.43%
2022/03/01	15	39.88	0	0.00	39.90	15	3,960	0.38%
2022/02/24	0	0.00	1	38.80	38.90	-1	3,948	-0.03%
2022/02/18	1	39.40	0	0.00	40.90	1	3,903	0.03%
2022/02/17	0	0.00	1	39.70	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	2	43.40	41.00	-2	3,861	-0.05%
2022/02/15	37	43.59	38	42.51	43.25	-1	3,831	-0.03%
2022/02/14	22	42.97	25	42.44	41.80	-3	3,322	-0.09%
2022/02/11	34	41.08	32	40.15	40.35	2	2,789	0.07%
2022/02/10	7	39.46	18	40.11	40.40	-11	2,404	-0.46%
2022/02/09	7	35.91	19	35.94	36.75	-12	2,033	-0.59%
2022/02/08	31	32.69	32	33.45	33.45	-1	1,813	-0.06%
2022/02/07	0	0.00	1	30.05	30.45	-1	1,706	-0.06%
2022/01/26	1	29.60	1	28.60	27.70	0	1,647	0.00%
2022/01/25	12	32.05	11	31.71	30.70	1	1,532	0.07%
2022/01/21	38	27.53	38	29.01	27.65	0	1,009	0.00%
2022/01/20	0	0.00	3	26.95	27.15	-3	850	-0.35%
2022/01/19	1	24.55	0	0.00	24.70	1	796	0.13%
2022/01/14	5	25.07	4	26.15	25.05	1	721	0.14%
2022/01/13	2	29.33	0	0.00	27.80	2	684	0.29%
2022/01/12	11	29.05	0	0.00	28.75	11	668	1.64%
2022/01/11	1	30.40	10	32.05	29.65	-9	648	-1.39%
2022/01/10	0	0.00	8	32.90	32.90	-8	591	-1.35%
2022/01/07	1	27.50	23	29.53	29.95	-22	572	-3.84%
2022/01/06	1	27.20	21	26.90	27.25	-20	537	-3.72%
2022/01/05	5	27.16	8	26.99	26.95	-3	527	-0.57%
2022/01/04	16	27.99	0	0.00	28.00	16	517	3.09%
2022/01/03	14	28.49	3	27.80	28.25	11	505	2.17%
2021/12/30	5	27.84	4	28.05	27.65	1	486	0.21%
2021/12/29	30	29.53	4	28.84	28.85	26	459	5.66%
2021/12/28	32	27.11	21	27.81	28.05	11	318	3.45%
2021/12/23	0	0.00	1	20.00	21.10	-1	79	-1.25%
2021/08/20	0	0.00	1	17.20	17.00	-1	213	-0.47%
2021/06/21	2	21.85	2	21.25	20.70	0	588	0.00%
2021/06/18	0	0.00	1	21.05	21.05	-1	542	-0.18%
2021/05/06	1	21.15	0	0.00	21.20	1	478	0.21%
2021/05/04	1	22.25	1	22.60	20.65	0	457	0.00%
2021/04/28	0	0.00	3	22.20	22.65	-3	385	-0.78%
2021/04/27	2	22.60	2	22.40	22.40	0	365	0.00%
2021/04/26	1	22.00	2.1	21.69	22.00	-1.1	298	-0.36%
2021/04/22	4	19.25	0	0.00	18.95	4	231	1.73%
2021/04/20	0.1	19.60	0	0.00	19.45	0.1	224	0.03%
2021/02/01	0	0.00	1	14.20	14.20	-1	306	-0.33%
2021/01/20	1	15.40	0	0.00	15.10	1	412	0.24%
2021/01/04	0	0.00	1	18.15	18.15	-1	856	-0.12%
2020/12/29	0	0.00	2	17.60	17.65	-2	1,037	-0.19%
2020/12/25	1	17.50	0	0.00	17.50	1	1,223	0.08%
2020/12/24	2	17.50	0	0.00	17.45	2	1,243	0.16%
2020/11/18	1	18.00	0	0.00	17.95	1	1,732	0.06%
2020/10/28	4	19.80	4	19.20	19.20	0	1,687	0.00%
2020/10/19	1	20.45	0	0.00	20.45	1	1,604	0.06%
2020/10/15	1	21.70	13	21.40	21.45	-12	1,550	-0.77%
2020/10/14	22	22.37	10	21.83	21.35	12	1,504	0.80%
2020/10/13	1	21.00	2	20.93	21.00	-1	1,401	-0.07%
2020/10/12	19	22.17	18	22.38	21.75	1	1,353	0.07%
2020/10/08	8	21.24	25	21.24	21.00	-17	1,223	-1.39%
2020/10/07	6	21.35	29	21.44	21.15	-23	1,192	-1.93%
2020/10/06	3	21.65	2	21.43	21.10	1	1,167	0.09%
2020/10/05	14	20.47	26	21.02	20.35	-12	1,090	-1.10%
2020/09/30	51	19.68	0	0.00	20.25	51	1,006	5.07%
2020/09/25	2	22.28	3	20.80	19.05	-1	829	-0.12%
2020/09/24	1	20.80	12	20.60	21.15	-11	605	-1.82%
2020/09/23	11	18.76	0	0.00	19.25	11	522	2.11%
2020/09/22	1	17.00	0	0.00	17.50	1	496	0.20%
2020/09/21	0	0.00	2	18.55	17.70	-2	482	-0.41%
2020/09/17	5	16.40	3	16.31	17.05	2	382	0.51%
2020/09/15	0	0.00	11	17.50	16.45	-11	349	-3.15%
2020/09/14	10	17.05	0	0.00	17.05	10	312	3.20%
2020/09/11	1	15.16	0	0.00	15.50	1	287	0.36%
2020/07/10	0	0.00	2	16.40	16.40	-2	83	-2.39%
2020/04/30	0	0.00	1	12.30	12.25	-1	113	-0.88%
2020/04/23	2	12.25	0	0.00	12.30	2	114	1.74%
2020/03/25	1	11.80	0	0.00	11.25	1	185	0.54%
2018/05/11	1	23.60	0	0.00	23.45	1	371	0.27%
2018/04/23	0	0.00	1	23.70	23.30	-1	356	-0.28%
2018/04/20	0	0.00	3	23.43	23.30	-3	355	-0.84%
2018/04/18	4	23.14	0	0.00	23.40	4	352	1.13%
2018/04/16	0	0.00	10	24.57	24.30	-10	347	-2.88%
2018/04/11	8	24.59	0	0.00	24.55	8	340	2.35%
2018/03/30	0	0.00	1	23.55	23.50	-1	227	-0.44%
2018/03/29	1	24.40	0	0.00	24.00	1	211	0.47%