柏文 (8462)-元大-桃園券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
24張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	110.50	109.50	-0.1	128	-0.11%
2024/04/12	0	0.00	1.1	112.05	112.00	-1.1	128	-0.83%
2024/04/10	1	115.50	0	0.00	115.50	1	126	0.79%
2024/04/09	0	0.00	0.5	111.00	111.00	-0.5	124	-0.40%
2024/04/02	0	111.67	0	0.00	111.00	0	129	0.02%
2024/03/25	0	114.00	0	0.00	114.00	0	125	0.02%
2024/03/18	0	119.50	0	0.00	118.50	0	117	0.02%
2024/03/15	0	0.00	0.3	121.00	121.50	-0.3	114	-0.26%
2024/03/07	0	0.00	1	107.50	108.00	-1	67	-1.47%
2024/03/06	1	108.50	0	0.00	108.00	1	66	1.51%
2024/03/05	0	0.00	1	109.00	107.50	-1	65	-1.53%
2024/02/29	1	110.50	0	0.00	110.50	1	63	1.58%
2024/02/21	0.1	117.00	0	0.00	114.00	0.1	58	0.09%
2024/02/19	0	116.00	1	115.00	114.00	-1	53	-1.84%
2024/02/16	0	114.50	0	0.00	114.00	0	52	0.02%
2024/01/31	0	0.00	2	112.50	112.50	-2	51	-3.90%
2024/01/29	0.1	115.50	0.3	116.00	115.00	-0.2	49	-0.34%
2024/01/22	0.4	117.25	0	0.00	118.00	0.4	43	0.93%
2024/01/17	0.4	119.00	0	0.00	118.50	0.4	43	0.92%
2024/01/16	0	119.50	0	0.00	119.50	0	43	0.09%
2024/01/15	0.4	121.00	0	0.00	121.50	0.4	44	0.93%
2024/01/12	0.1	121.50	0	0.00	121.50	0.1	45	0.29%
2024/01/11	0.2	121.50	0	0.00	121.50	0.2	47	0.32%
2024/01/10	1	125.00	0	0.00	124.00	1	49	2.03%
2024/01/02	0.3	123.83	0	0.00	125.50	0.3	55	0.54%
2023/12/29	2	124.54	0	0.00	123.00	2	55	3.68%
2023/12/28	1	118.50	0	0.00	120.50	1	55	1.81%
2023/12/26	0.1	116.00	0	0.00	117.00	0.1	57	0.09%
2023/12/22	0.1	115.50	1	114.50	114.50	-1	60	-1.57%
2023/12/15	0	117.00	0	0.00	116.00	0	63	0.04%
2023/12/14	0.1	113.58	0	0.00	114.00	0.1	63	0.19%
2023/12/11	0	115.50	0	0.00	114.50	0	64	0.03%
2023/11/22	0	120.00	0	0.00	118.00	0	73	0.02%
2023/10/24	0.1	118.30	0	0.00	116.50	0.1	86	0.08%
2023/10/23	0	119.50	0	0.00	119.00	0	85	0.03%
2023/10/18	0	116.50	0	0.00	113.00	0	84	0.02%
2023/08/21	0	0.00	0.5	143.00	143.50	-0.5	95	-0.52%
2023/08/18	0	0.00	1.5	145.00	143.50	-1.5	96	-1.56%
2023/08/17	0	0.00	0.4	143.00	142.00	-0.4	96	-0.41%
2023/07/19	0	155.00	0	0.00	153.50	0	119	0.01%
2023/07/18	0	154.00	0	0.00	155.00	0	120	0.01%
2023/07/04	0	159.50	0	160.50	160.50	0	126	0.00%
2023/07/03	0	0.00	2	161.00	159.50	-2	128	-1.57%
2023/06/19	0	158.00	0	0.00	157.00	0	145	0.00%
2023/06/16	0	0.00	0	158.70	158.50	0	146	-0.02%
2023/06/15	0.1	154.00	0	0.00	155.00	0.1	144	0.05%
2023/06/13	0.1	154.50	0	0.00	154.00	0.1	146	0.07%
2023/06/09	0.1	157.00	3.1	160.94	155.50	-3	143	-2.09%
2023/06/05	0.1	151.00	0	0.00	151.50	0.1	141	0.08%
2023/06/01	0	0.00	0	152.50	152.00	0	145	-0.01%
2023/05/31	0	0.00	0	150.75	152.00	0	145	-0.01%
2023/05/23	0	151.00	0	0.00	151.00	0	153	0.00%
2023/05/18	0	0.00	0	153.00	153.00	0	155	0.00%
2023/05/17	0	0.00	0	151.00	152.50	0	154	-0.01%
2023/05/15	0	143.00	0	0.00	143.00	0	151	0.00%
2023/05/11	0	0.00	2	145.00	143.00	-2	150	-1.33%
2023/05/10	0	149.00	0	0.00	147.00	0	149	0.00%
2023/05/09	0	153.00	0	0.00	153.50	0	149	0.01%
2023/05/04	0	0.00	0	157.00	157.00	0	153	-0.01%
2023/05/03	0	152.00	0	0.00	153.50	0	149	0.00%
2023/04/28	0	0.00	0.2	151.01	151.00	-0.2	152	-0.11%
2023/04/21	0	148.50	0	0.00	147.00	0	144	0.00%
2023/04/20	0.1	149.50	0	0.00	150.00	0.1	144	0.06%
2023/04/19	0	152.00	1	154.00	150.50	-1	143	-0.70%
2023/04/18	0	153.00	0	0.00	151.50	0	141	0.00%
2023/04/17	0	155.00	0	0.00	153.50	0	141	0.00%
2023/04/14	0	0.00	0.1	157.86	156.50	-0.1	139	-0.07%
2023/04/07	0	0.00	0	147.50	147.50	0	127	-0.01%
2023/04/06	0	146.00	0	149.00	145.50	0	126	0.00%
2023/03/30	0	0.00	0	144.00	144.50	0	119	-0.01%
2023/03/23	0	150.00	0	151.50	149.50	0	110	0.00%
2023/03/22	0.1	149.00	0	0.00	151.50	0.1	107	0.09%
2023/03/10	0	145.82	0	0.00	140.50	0	98	0.04%
2023/03/07	0	0.00	0	144.50	144.00	0	89	-0.04%
2023/03/03	0	139.00	0	0.00	139.00	0	93	0.01%
2023/02/20	0	0.00	0.6	140.50	140.00	-0.6	84	-0.72%
2023/02/15	0	0.00	0.1	140.00	138.50	-0.1	85	-0.11%
2023/02/07	0.1	134.83	0	140.00	140.00	0.1	77	0.06%
2023/02/06	0.1	134.00	0.1	133.00	134.00	0	73	-0.05%
2023/01/30	0.1	130.25	0	0.00	128.00	0.1	66	0.12%
2023/01/11	0	124.50	0	0.00	123.00	0	63	0.01%
2022/12/28	0	120.50	0	0.00	119.00	0	64	0.01%
2022/12/20	0	118.00	0	0.00	117.50	0	65	0.01%
2022/12/09	1	126.00	0	0.00	125.00	1	62	1.61%
2022/12/07	0	129.00	0	0.00	129.00	0	61	0.01%
2022/12/06	0.1	131.00	0	0.00	133.00	0.1	59	0.17%
2022/12/05	0	124.50	0	0.00	124.00	0	55	0.05%
2022/12/02	0	123.00	0	0.00	123.00	0	54	0.04%
2022/11/29	0	122.50	0	0.00	120.50	0	53	0.06%
2022/11/28	0.1	121.50	0	0.00	119.00	0.1	50	0.20%
2022/11/16	1	110.00	0	0.00	108.00	1	39	2.56%
2022/11/11	1	108.00	0	0.00	109.50	1	37	2.67%
2022/11/02	0	115.00	0	0.00	114.50	0	33	0.03%
2022/10/21	0.1	104.31	0	0.00	104.00	0.1	33	0.29%
2022/10/12	0	111.00	0	0.00	111.50	0	28	0.02%
2022/08/22	0	121.50	0	0.00	120.50	0	37	0.05%
2022/08/17	0	0.00	0	122.00	122.00	0	37	-0.03%
2022/08/03	1	120.50	0	0.00	120.50	1	43	2.32%
2022/08/02	1	121.50	0	0.00	121.50	1	43	2.28%
2022/07/12	1	125.00	0	0.00	126.00	1	48	2.08%
2022/06/20	0	0.00	0.2	123.50	123.50	-0.2	46	-0.37%
2022/05/30	0	0.00	5	125.00	125.50	-5	49	-10.10%
2022/05/25	0.3	121.00	0	0.00	122.50	0.3	49	0.60%
2022/05/24	0.1	123.00	0	0.00	121.00	0.1	51	0.10%
2022/05/23	0.2	120.50	0	0.00	121.00	0.2	51	0.39%
2022/05/20	0.1	121.17	0	0.00	121.00	0.1	51	0.14%
2022/05/19	0.1	118.00	0	0.00	116.00	0.1	51	0.10%
2022/05/17	5.5	123.37	0	0.00	122.00	5.5	53	10.26%
2022/05/13	0	111.00	0	0.00	111.50	0	50	0.06%
2022/05/11	0.2	111.00	0	0.00	111.00	0.2	50	0.47%
2022/04/29	0.2	120.00	0	0.00	119.50	0.2	53	0.30%
2022/04/27	0.2	122.50	0	0.00	120.00	0.2	53	0.31%
2022/04/26	0.4	123.69	0	0.00	124.00	0.4	52	0.76%
2022/04/25	0.2	125.50	0	0.00	123.50	0.2	53	0.30%
2022/04/01	0.5	132.00	0	0.00	133.50	0.5	57	0.87%
2022/03/25	0	132.50	0	0.00	133.00	0	55	0.01%
2022/03/23	0	0.00	1.1	133.48	134.00	-1.1	55	-1.88%
2022/03/21	0	133.50	0	0.00	134.00	0	54	0.05%
2022/03/08	0.3	127.79	0	0.00	127.50	0.3	56	0.60%
2022/02/17	0.2	132.00	0	0.00	134.50	0.2	76	0.26%
2022/02/16	0.2	132.00	0	0.00	132.00	0.2	75	0.27%
2022/01/26	0.2	125.00	0	0.00	123.50	0.2	79	0.25%
2022/01/25	0.2	126.50	0	0.00	125.00	0.2	80	0.25%
2022/01/24	0.1	127.00	2	126.50	126.50	-1.9	80	-2.36%
2022/01/07	0.1	133.00	0	0.00	132.00	0.1	81	0.12%
2022/01/06	0	0.00	2	134.00	133.00	-2	79	-2.51%
2022/01/04	0.1	135.50	0	0.00	134.00	0.1	79	0.13%
2022/01/03	0	135.00	0	0.00	134.00	0	79	0.01%
2021/12/28	0	136.00	0	0.00	136.50	0	79	0.02%
2021/12/14	0.2	135.50	0	0.00	134.50	0.2	81	0.25%
2021/12/10	1	138.00	0	0.00	137.50	1	79	1.26%
2021/11/30	0.4	134.88	0	0.00	136.00	0.4	76	0.52%
2021/11/17	0	0.00	0	145.00	144.00	0	59	-0.05%
2021/11/12	1	147.51	0	148.50	148.50	1	60	1.66%
2021/10/13	0	141.50	0	0.00	139.50	0	74	0.04%
2021/10/01	0.1	138.50	0	0.00	137.50	0.1	114	0.10%
2021/09/13	0.2	135.00	0	0.00	134.00	0.2	133	0.15%
2021/09/07	0.1	135.50	0	0.00	135.00	0.1	134	0.04%
2021/08/30	0	140.00	0	0.00	139.50	0	135	0.01%
2021/08/24	0.1	143.50	0	0.00	142.00	0.1	137	0.04%
2021/08/23	0.2	137.00	0	0.00	136.50	0.2	138	0.14%
2021/08/19	0.1	134.50	0	0.00	132.00	0.1	139	0.07%
2021/08/18	0.1	134.00	0	0.00	136.50	0.1	139	0.10%
2021/08/17	0.1	136.50	0	0.00	135.50	0.1	138	0.07%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.01%
2021/08/02	0.1	157.00	0	0.00	157.50	0.1	158	0.03%
2021/07/27	0	159.50	0	0.00	157.50	0	161	0.02%
2021/07/26	0	0.00	1	160.00	159.50	-1	166	-0.60%
2021/07/20	0	0.00	0.3	158.00	158.50	-0.3	161	-0.19%
2021/07/09	0	0.00	1	161.00	160.50	-1	151	-0.66%
2021/07/08	1.2	166.35	1.1	163.10	166.50	0.1	143	0.08%
2021/07/07	1	158.00	0	0.00	158.00	1	126	0.79%
2021/06/23	0	0.00	1	144.50	144.50	-1	121	-0.83%
2021/06/22	0	0.00	3	146.17	145.50	-3	120	-2.48%
2021/06/21	0	0.00	1	148.00	144.50	-1	120	-0.83%
2021/06/07	0	145.00	0	0.00	143.50	0	150	0.01%
2021/06/04	0	0.00	0.1	148.00	147.50	-0.1	150	-0.03%
2021/06/03	0.1	144.38	0	0.00	143.00	0.1	150	0.05%
2021/05/31	0.1	146.00	0	0.00	148.50	0.1	148	0.03%
2021/05/27	1.1	135.73	0	0.00	142.00	1.1	146	0.75%
2021/05/25	2.2	136.60	0	0.00	138.00	2.2	147	1.46%
2021/05/24	1.1	134.09	0	0.00	138.00	1.1	147	0.74%
2021/05/21	0.1	137.50	0	0.00	138.50	0.1	150	0.07%
2021/05/20	1	134.53	0	0.00	136.00	1	156	0.65%
2021/05/19	0	139.50	0	0.00	140.50	0	158	0.01%
2021/05/17	0.2	130.83	0	0.00	128.50	0.2	157	0.14%
2021/05/14	0.1	138.78	0	0.00	139.00	0.1	152	0.08%
2021/05/13	0.1	143.00	0	0.00	141.50	0.1	150	0.05%
2021/05/12	1.2	135.41	0	0.00	137.00	1.2	145	0.83%
2021/05/11	0.2	151.10	0	0.00	146.50	0.2	136	0.17%
2021/05/07	0.1	152.00	0	0.00	154.00	0.1	134	0.07%
2021/05/06	0.1	153.33	0	0.00	151.50	0.1	134	0.10%
2021/05/04	0.1	151.15	0	0.00	150.00	0.1	136	0.10%
2021/05/03	0.5	157.11	0	0.00	154.00	0.5	132	0.40%
2021/04/29	0.1	161.44	0	0.00	161.50	0.1	128	0.09%
2021/04/28	0.1	162.50	0	0.00	161.50	0.1	129	0.08%
2021/04/26	0	0.00	1	162.00	163.50	-1	134	-0.75%
2021/04/23	0.1	161.50	1	160.00	162.00	-0.9	134	-0.66%
2021/04/22	0.1	163.00	0	0.00	162.00	0.1	133	0.07%
2021/04/21	0.2	163.50	0	0.00	163.50	0.2	132	0.13%
2021/04/20	0	164.50	0	0.00	165.00	0	131	0.01%
2021/04/19	0	0.00	0.1	166.50	165.00	-0.1	132	-0.04%
2021/04/14	0.1	166.50	0	0.00	165.00	0.1	137	0.04%
2021/04/13	0	0.00	1	168.50	167.00	-1	136	-0.73%
2021/04/09	0.1	171.00	0	0.00	172.00	0.1	133	0.04%
2021/04/08	0	0.00	10.1	173.00	172.00	-10.1	133	-7.55%
2021/03/30	0	164.50	0	0.00	164.00	0	127	0.01%
2021/03/25	0.1	166.50	0	0.00	165.50	0.1	128	0.08%
2021/03/24	0	165.00	0	0.00	164.00	0	127	0.01%
2021/03/23	0	167.00	0	0.00	164.00	0	128	0.01%
2021/03/22	0	169.00	0	0.00	168.00	0	128	0.01%
2021/03/19	0	0.00	0	169.00	170.50	0	126	-0.02%
2021/03/18	0	0.00	0.1	169.62	170.00	-0.1	125	-0.04%
2021/03/17	0.1	173.36	0	0.00	168.00	0.1	124	0.04%
2021/02/17	10	149.20	0	0.00	148.50	10	96	10.35%
2021/02/05	2	144.50	0	0.00	145.00	2	94	2.12%
2021/02/03	1	136.50	0	0.00	136.00	1	93	1.07%
2021/01/29	1.3	137.40	0	0.00	136.00	1.3	99	1.25%
2021/01/28	0.3	136.50	0	0.00	134.00	0.3	98	0.25%
2021/01/27	0.3	137.50	0	0.00	136.50	0.3	97	0.26%
2021/01/26	0.1	136.25	0	0.00	134.00	0.1	96	0.07%
2021/01/04	0.1	159.50	1	158.00	158.50	-1	79	-1.20%
2020/12/29	0	0.00	0	153.50	155.00	0	80	-0.06%
2020/12/28	0	0.00	1	151.00	151.00	-1	79	-1.25%
2020/12/17	1	160.00	1	157.50	157.50	0	86	0.00%
2020/12/10	1	159.00	0	0.00	158.50	1	83	1.20%
2020/12/07	1	160.50	0	0.00	161.00	1	82	1.21%
2020/11/25	1	163.50	0	0.00	162.50	1	74	1.35%
2020/10/15	0	0.00	1	160.00	160.50	-1	92	-1.08%
2020/10/13	0	0.00	1	158.00	159.50	-1	105	-0.95%
2020/10/05	1	155.50	0	0.00	155.50	1	122	0.82%
2020/09/30	1.1	155.55	0	0.00	155.50	1.1	122	0.90%
2020/08/27	0	0.00	2	172.00	172.00	-2	183	-1.09%
2020/08/20	1	167.00	0	0.00	168.00	1	200	0.50%
2020/08/11	1	178.50	0	0.00	176.50	1	266	0.38%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/07/29	0	0.00	0.2	176.00	175.50	-0.2	300	-0.07%
2020/07/28	0	0.00	2	170.50	170.50	-2	306	-0.65%
2020/07/23	1	179.00	0	0.00	179.50	1	345	0.29%
2020/07/16	0	0.00	1	195.00	196.50	-1	345	-0.29%
2020/07/13	0	0.00	4	195.50	193.50	-4	347	-1.15%
2020/07/10	0.2	192.50	0	0.00	192.00	0.2	355	0.04%
2020/07/07	1	199.00	0	0.00	196.00	1	360	0.28%
2020/07/06	1	191.00	0	0.00	198.00	1	360	0.28%
2020/06/30	0	0.00	1	183.50	184.00	-1	360	-0.28%
2020/06/29	1	177.50	0	0.00	177.50	1	359	0.28%
2020/06/17	1	190.00	0	0.00	190.50	1	369	0.27%
2020/06/16	1	193.50	0	0.00	190.50	1	373	0.27%
2020/06/15	1	188.00	0	0.00	190.00	1	380	0.26%
2020/06/12	1	192.50	3	183.00	192.50	-2	389	-0.51%
2020/06/11	0	0.00	1	193.00	192.00	-1	391	-0.26%
2020/06/10	0	0.00	1	199.50	199.50	-1	389	-0.26%
2020/06/09	1	201.50	0	0.00	200.50	1	396	0.25%
2020/06/03	0	0.00	1	204.50	202.50	-1	394	-0.25%
2020/06/02	0	0.00	1	201.50	201.00	-1	393	-0.25%
2020/06/01	2	202.25	0	0.00	202.50	2	391	0.51%
2020/05/27	0	0.00	1	198.00	196.00	-1	384	-0.26%
2020/05/26	1	197.00	0	0.00	193.50	1	385	0.26%
2020/05/22	2	197.00	10	198.75	196.50	-8	377	-2.12%
2020/05/21	0	0.00	1	200.00	201.00	-1	373	-0.27%
2020/05/19	1	197.00	2	191.50	192.00	-1	350	-0.29%
2020/05/18	1	188.00	0	0.00	187.50	1	333	0.30%
2020/05/14	2	179.25	1	175.50	176.00	1	321	0.31%
2020/05/05	1	169.50	0	0.00	169.00	1	294	0.34%
2020/05/04	3	169.50	2	160.25	167.00	1	290	0.34%
2020/04/30	0	0.00	1	169.50	168.00	-1	287	-0.35%
2020/04/29	1	163.50	1	164.50	165.50	0	278	0.00%
2020/04/28	7	150.36	1	150.00	154.00	6	278	2.15%
2020/04/23	0.2	143.00	0	0.00	142.00	0.2	271	0.06%
2020/04/20	2	138.50	0	0.00	146.50	2	264	0.75%
2020/04/17	5	146.00	1	148.00	144.00	4	257	1.55%
2020/04/15	1	149.00	0	0.00	148.50	1	252	0.40%
2020/04/14	1	141.50	0	0.00	142.50	1	244	0.41%
2020/04/09	2	138.50	0	0.00	137.00	2	242	0.82%
2020/04/07	0	0.00	0.4	131.00	130.00	-0.4	237	-0.17%
2020/03/19	0.2	105.50	0	0.00	105.50	0.2	227	0.09%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.09%
2020/03/17	1	130.00	0.3	131.50	129.50	0.7	209	0.33%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/02/26	0	0.00	1	173.50	173.50	-1	200	-0.50%
2020/02/17	1	172.50	0	0.00	173.50	1	214	0.47%
2020/02/12	0	0.00	1	175.00	174.00	-1	236	-0.42%
2020/01/31	2	166.75	1	167.50	168.50	1	232	0.43%
2020/01/30	0	0.00	2	179.50	177.50	-2	220	-0.91%
2020/01/20	1	194.50	0	0.00	195.00	1	213	0.47%
2020/01/10	1	194.50	1	196.50	197.50	0	224	0.00%
2020/01/06	1.1	194.14	1	194.00	194.50	0.1	235	0.04%
2019/12/31	0	0.00	0.1	201.00	200.50	-0.1	236	-0.03%
2019/12/25	2	201.25	1	203.00	202.50	1	239	0.42%
2019/12/24	0.1	197.00	0	0.00	196.50	0.1	240	0.04%
2019/12/20	0.1	200.00	1	199.00	199.50	-0.9	259	-0.35%
2019/12/18	1	200.00	0	0.00	202.50	1	275	0.36%
2019/12/17	1	195.00	2	198.00	198.50	-1	275	-0.36%
2019/12/13	2.1	192.00	1	191.50	191.50	1.1	276	0.40%
2019/12/09	1	185.00	3	183.50	190.50	-2	276	-0.72%
2019/12/05	0	0.00	0.1	189.50	189.00	-0.1	276	-0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/21	1	196.00	0	0.00	196.50	1	280	0.36%
2019/11/20	1	199.50	0	0.00	200.00	1	276	0.36%
2019/10/31	0.4	215.00	0	0.00	213.00	0.4	315	0.13%
2019/10/24	1	219.50	1	217.50	217.50	0	330	0.00%
2019/10/18	0	0.00	0.1	234.00	225.50	-0.1	368	-0.03%
2019/10/17	1	222.00	0	225.00	223.50	1	371	0.27%
2019/10/15	1	222.00	0	0.00	222.50	1	380	0.26%
2019/10/14	1	227.50	0	0.00	226.50	1	382	0.26%
2019/10/04	2	233.50	0	0.00	232.50	2	418	0.48%
2019/10/02	0	0.00	1	238.00	237.00	-1	444	-0.23%
2019/10/01	1	235.00	0	0.00	234.50	1	456	0.22%
2019/09/25	0	0.00	1	244.00	248.00	-1	462	-0.22%
2019/09/19	2	233.50	2	231.00	231.00	0	438	0.00%
2019/09/17	0	0.00	0.5	225.50	225.50	-0.5	436	-0.12%
2019/09/11	0.1	230.00	0	0.00	228.00	0.1	439	0.02%
2019/09/06	0.1	238.00	0	0.00	238.00	0.1	435	0.02%
2019/09/04	1	234.50	0	0.00	235.50	1	441	0.23%
2019/09/03	1	232.50	1	237.50	236.00	0	439	0.00%
2019/08/21	0	0.00	1	234.00	234.00	-1	418	-0.24%
2019/08/20	1	232.00	1	236.50	231.00	0	422	0.00%
2019/08/14	1	230.50	0	0.00	231.50	1	429	0.23%
2019/08/06	1	216.00	4	210.75	219.00	-3	400	-0.75%
2019/08/02	1	225.00	1.1	226.96	225.00	-0.1	398	-0.02%
2019/08/01	1	230.50	1	232.50	232.50	0	404	0.00%
2019/07/30	1	236.00	0	0.00	235.50	1	405	0.25%
2019/07/26	1	244.50	0	0.00	244.00	1	400	0.25%
2019/07/24	1	246.00	2	249.00	253.50	-1	384	-0.26%
2019/07/22	0	0.00	1	250.00	237.00	-1	357	-0.28%
2019/07/19	1	249.50	0	0.00	247.50	1	346	0.29%
2019/07/16	1	252.00	1	255.50	254.50	0	328	0.00%
2019/07/12	1	262.50	0	0.00	262.50	1	316	0.32%
2019/07/11	1	259.50	1	268.00	266.50	0	307	0.00%
2019/07/10	1	280.50	0	0.00	279.50	1	290	0.34%
2019/07/09	1	273.00	1	276.00	276.00	0	280	0.00%
2019/07/08	3	279.99	3	281.00	277.00	0	276	0.01%
2019/07/02	1	265.00	1	263.50	269.00	0	229	0.00%
2019/07/01	1	263.00	1	258.00	264.00	0	225	0.00%
2019/06/25	2	261.00	2	263.50	261.00	0	217	0.00%
2019/06/19	1	261.50	6	267.42	261.50	-5	213	-2.34%
2019/06/18	1	264.50	1	261.50	263.00	0	210	0.00%
2019/06/14	0	0.00	1	256.50	257.00	-1	208	-0.48%
2019/06/13	3	260.50	3	259.67	260.00	0	207	0.00%
2019/06/12	0	0.00	1	248.50	251.00	-1	200	-0.50%
2019/06/11	1	245.00	0	0.00	245.00	1	200	0.50%
2019/06/05	2	245.00	2	246.75	245.00	0	203	0.00%
2019/06/04	2	245.75	2	245.50	246.50	0	204	0.00%
2019/05/31	0	0.00	3	245.00	242.00	-3	202	-1.48%
2019/05/30	5	248.20	2	248.75	250.00	3	202	1.48%
2019/05/28	2	249.25	2	251.75	250.00	0	194	0.00%
2019/05/27	2	250.50	1	248.00	255.00	1	189	0.53%
2019/05/24	3	246.00	9	244.17	246.50	-6	177	-3.38%
2019/05/22	0	0.00	9	230.67	232.00	-9	159	-5.63%
2019/05/17	1	218.50	0	0.00	218.00	1	152	0.66%
2019/05/14	0	215.00	0	0.00	215.50	0	148	0.00%
2019/05/10	1	227.00	1	221.00	221.00	0	137	0.00%
2019/05/09	0	0.00	9	225.00	229.00	-9	132	-6.80%
2019/05/08	0	0.00	27	212.56	218.50	-27	121	-22.22%
2019/05/07	0	0.00	3	202.67	204.00	-3	113	-2.65%
2019/05/03	0	0.00	2	201.00	201.00	-2	110	-1.82%
2019/04/19	1	196.00	0	0.00	194.50	1	104	0.96%
2019/03/04	1	172.00	2	176.25	176.00	-1	60	-1.66%
2019/02/27	1	169.50	0	0.00	170.00	1	56	1.78%
2019/02/25	0	0.00	1	170.00	170.00	-1	56	-1.78%
2019/02/15	1	172.00	3.2	172.35	170.50	-2.2	54	-4.11%
2019/02/14	1	170.00	1	169.50	170.00	0	53	0.00%
2019/02/11	1	171.00	0	0.00	171.00	1	53	1.88%
2019/01/30	1	169.50	1	169.00	169.00	0	53	0.00%
2019/01/23	1	166.50	1	168.50	166.50	0	51	0.00%
2019/01/16	2	170.00	0	0.00	170.00	2	50	3.94%
2018/12/17	0	0.00	1	165.00	164.00	-1	65	-1.54%
2018/08/22	0	0.00	0.2	176.50	176.00	-0.2	130	-0.15%
2018/08/10	1	185.00	1	184.00	184.00	0	132	0.00%
2018/07/24	0	0.00	0.1	188.50	187.50	-0.1	174	-0.06%
2018/07/20	2	192.00	2	192.00	192.00	0	173	0.00%
2018/07/18	0	0.00	2	198.00	196.50	-2	169	-1.18%
2018/07/13	0	0.00	2	185.00	181.50	-2	157	-1.27%
2018/07/12	0	0.00	2	185.00	181.00	-2	155	-1.29%
2018/07/11	0	0.00	6	182.83	183.00	-6	153	-3.90%
2018/07/10	0	0.00	5	168.80	169.00	-5	143	-3.49%
2018/07/04	1	184.00	0	0.00	189.00	1	137	0.72%
2018/06/27	0	0.00	4	197.75	200.00	-4	128	-3.10%
2018/06/06	0	0.00	2	189.00	188.00	-2	118	-1.69%
2018/06/04	0	0.00	6.1	180.80	183.50	-6.1	117	-5.20%
2018/05/29	0	0.00	0	176.00	174.00	0	116	0.00%
2018/05/24	0	0.00	2	175.75	178.00	-2	115	-1.73%
2018/05/23	0.3	172.00	4	174.50	174.00	-3.7	115	-3.20%
2018/05/22	0	0.00	1	179.00	173.50	-1	115	-0.87%
2018/05/21	0.1	167.00	0	0.00	168.00	0.1	111	0.09%
2018/05/18	1	166.50	1	169.00	166.50	0	112	0.00%
2018/05/10	0	0.00	1	167.00	168.00	-1	120	-0.83%
2018/04/27	0	155.50	0	0.00	155.00	0	78	0.00%
2018/04/23	5	159.00	0	0.00	156.50	5	78	6.35%
2018/04/02	1	152.50	0	0.00	152.50	1	82	1.22%
2018/03/28	2	150.50	0	0.00	151.00	2	84	2.37%
2018/03/26	1	147.00	0	0.00	148.00	1	87	1.14%
2018/03/23	2	148.00	0	0.00	148.50	2	90	2.20%
2018/03/22	1	150.00	0	0.00	150.00	1	91	1.09%
2018/03/15	2	152.00	0	0.00	151.50	2	92	2.16%
2018/03/14	2	154.00	0	0.00	154.00	2	92	2.17%
2018/03/09	0	0.00	1	143.50	148.00	-1	91	-1.10%
2018/03/08	0	0.00	1	143.50	143.50	-1	92	-1.08%
2018/03/06	1	138.50	0	0.00	137.00	1	93	1.07%
2018/03/01	1	140.50	0	0.00	140.00	1	95	1.05%
2018/02/21	1	140.00	1	139.50	139.50	0	111	0.00%
2018/02/12	1	140.00	1	138.00	137.50	0	114	0.00%
2018/02/08	1	141.00	1	139.50	139.50	0	126	0.00%
2018/02/07	1	141.00	1	140.50	140.50	0	154	0.00%
2018/01/22	1	155.50	1	154.50	154.50	0	227	0.00%
2018/01/19	1	158.00	1	155.00	154.50	0	231	0.00%
2018/01/10	0	0.00	2	157.00	156.00	-2	241	-0.83%
2018/01/03	2	161.50	0	0.00	160.50	2	252	0.79%
2018/01/02	0	0.00	12	162.00	161.00	-12	251	-4.76%