億豐 (8464)-元大-桃園券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
356.0
漲跌
▲4.0
漲幅
+1.14%
成交量
798張
產業
上市居家生活▲1.30%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	351.00	348.00	0	501	0.00%
2024/02/15	0	0.00	4	348.00	346.00	-4	558	-0.72%
2024/02/02	0	0.00	6	346.00	346.00	-6	552	-1.09%
2024/01/31	10	343.50	0	0.00	335.50	10	556	1.80%
2024/01/29	0	0.00	10	345.00	348.00	-10	544	-1.84%
2024/01/25	5	335.00	0	0.00	334.50	5	536	0.93%
2024/01/23	5	341.00	0	0.00	338.00	5	534	0.94%
2024/01/09	1	343.50	1	347.00	348.00	0	440	0.00%
2023/12/29	1	353.00	1	353.00	353.00	0	456	0.00%
2023/12/15	5	360.00	5	364.00	363.00	0	412	0.00%
2023/11/20	0	0.00	2	339.00	346.00	-2	314	-0.64%
2023/11/17	15	339.33	15	335.50	334.00	0	309	0.00%
2023/11/15	0	0.00	20	336.75	336.50	-20	281	-7.09%
2023/09/13	1	321.00	1	318.00	315.00	0	390	0.00%
2023/08/18	0	0.00	1	306.50	304.50	-1	424	-0.24%
2023/08/17	1	311.50	0	0.00	310.00	1	426	0.23%
2023/08/16	5	317.00	0	0.00	311.00	5	419	1.19%
2023/08/11	20	313.50	10	309.00	309.50	10	416	2.40%
2023/05/03	2	345.00	0	0.00	345.00	2	394	0.51%
2023/04/27	0	0.00	0	333.00	333.00	0	406	-0.01%
2023/04/12	0	0.00	0	331.00	329.00	0	431	0.00%
2023/02/21	0	331.50	0	0.00	335.00	0	458	0.01%
2023/01/31	0	0.00	0	313.00	311.50	0	474	0.00%
2023/01/30	0	331.50	0	0.00	333.50	0	471	0.00%
2023/01/17	0	316.00	0	0.00	321.00	0	463	0.00%
2023/01/16	0	330.00	0	0.00	330.00	0	461	0.00%
2022/12/29	0	289.50	0	0.00	293.00	0	526	0.00%
2022/12/22	0	0.00	1	282.50	282.50	-1	547	-0.18%
2022/12/20	1	272.00	0	0.00	274.00	1	552	0.18%
2022/12/16	0	0.00	2	288.00	285.50	-2	556	-0.36%
2022/12/15	0	0.00	1	285.00	293.00	-1	558	-0.18%
2022/12/14	1	288.50	1	289.00	288.50	0	558	0.00%
2022/12/05	0	0.00	0	288.00	286.00	0	546	0.00%
2022/12/02	1	285.49	0	0.00	285.50	1	548	0.18%
2022/12/01	0	291.50	0	0.00	289.00	0	547	0.00%
2022/11/25	0	0.00	1	278.01	277.50	-1	508	-0.20%
2022/11/24	0	277.00	0	278.50	280.50	0	508	0.00%
2022/11/21	1	273.50	0	0.00	268.00	1	503	0.20%
2022/11/17	0	286.00	0	0.00	285.00	0	492	0.00%
2022/11/16	0	0.00	1	287.50	287.00	-1	484	-0.21%
2022/11/15	2	278.00	0	0.00	285.00	2	478	0.42%
2022/11/09	0	0.00	0	249.00	248.00	0	436	0.00%
2022/11/07	0	242.38	0	0.00	244.00	0	445	0.00%
2022/11/03	0	250.00	0	0.00	244.00	0	439	0.00%
2022/11/02	0	254.00	0	0.00	254.50	0	442	0.00%
2022/11/01	0	0.00	0	251.50	258.00	0	440	0.00%
2022/10/31	0	249.00	0	0.00	249.00	0	454	0.00%
2022/10/27	1	245.00	0	0.00	243.00	1	465	0.22%
2022/10/07	0	253.00	0	0.00	251.50	0	365	0.00%
2022/09/21	0	274.50	0	0.00	271.00	0	428	0.00%
2022/08/22	1	296.50	1	300.00	296.50	0	554	0.00%
2022/08/03	0	275.00	0	0.00	272.00	0	566	0.00%
2022/07/28	0	289.00	0	0.00	288.00	0	565	0.00%
2022/07/25	1	292.01	1	291.50	292.00	0	571	0.00%
2022/07/21	1	284.00	3	283.00	285.50	-2	577	-0.35%
2022/07/20	1	282.00	0	0.00	281.00	1	579	0.17%
2022/07/18	1	281.00	1	277.00	280.50	0	585	0.00%
2022/07/12	1	276.50	1	276.00	277.00	0	605	0.00%
2022/07/07	1	280.50	0	0.00	282.00	1	619	0.16%
2022/06/30	0	295.00	0	0.00	293.00	0	541	0.00%
2022/06/16	1	322.50	1	317.00	306.50	0	539	0.00%
2022/05/27	1	314.00	1	311.50	311.50	0	508	0.00%
2022/05/20	6	310.00	6	305.50	308.00	0	554	0.00%
2022/05/13	1	304.50	1	310.50	312.50	0	539	0.00%
2022/05/12	1	307.50	1	303.50	303.50	0	537	0.00%
2022/05/11	1	307.00	1	304.00	303.50	0	536	0.00%
2022/04/15	1	311.00	1	302.00	305.00	0	532	0.00%
2022/03/30	0	0.00	0	339.00	341.50	0	502	0.00%
2022/03/22	0	334.50	0	0.00	335.00	0	472	0.00%
2022/03/07	0	0.00	0.1	331.00	327.00	-0.1	438	-0.02%
2022/02/22	0	370.00	0	0.00	365.00	0	415	0.00%
2022/02/17	0	0.00	1	378.00	379.00	-1	432	-0.23%
2022/02/09	1	382.50	0	0.00	380.00	1	420	0.24%
2021/12/30	3	410.00	0	0.00	412.50	3	518	0.58%
2021/11/26	0.1	390.50	0	0.00	391.00	0.1	517	0.01%
2021/11/22	0	0.00	1	391.00	391.50	-1	513	-0.19%
2021/11/18	1	385.00	0	0.00	383.00	1	509	0.20%
2021/11/09	0	0.00	1	385.00	384.00	-1	495	-0.20%
2021/11/08	1	386.50	0	0.00	384.50	1	502	0.20%
2021/10/26	0	0.00	0	382.50	385.50	0	523	0.00%
2021/10/25	0	375.10	0	0.00	376.00	0	523	0.00%
2021/10/21	0	370.00	0	0.00	369.50	0	542	0.00%
2021/10/19	0	381.50	0	0.00	380.00	0	546	0.00%
2021/10/15	1	382.00	1	376.00	381.00	0	513	0.00%
2021/10/07	0	385.00	0	0.00	382.00	0	495	0.00%
2021/09/24	1	405.50	1	399.00	399.50	0	445	0.00%
2021/09/23	0	411.00	0	0.00	402.00	0	452	0.00%
2021/09/22	0	408.50	0	0.00	404.50	0	451	0.00%
2021/09/13	0	417.00	0	0.00	417.00	0	454	0.00%
2021/09/06	0	0.00	1	425.00	426.50	-1	465	-0.21%
2021/08/25	0	0.00	2	420.00	420.00	-2	468	-0.43%
2021/08/23	1	421.50	0	0.00	418.50	1	471	0.21%
2021/08/20	2	416.00	0	0.00	410.00	2	470	0.42%
2021/08/03	4	443.00	4	450.00	451.00	0	515	0.00%
2021/07/29	0	0.00	0.1	464.00	467.00	-0.1	564	-0.02%
2021/07/28	0.1	469.28	0	0.00	464.50	0.1	563	0.02%
2021/07/27	0	0.00	1	457.00	461.50	-1	556	-0.18%
2021/07/16	0	0.00	2	429.00	429.00	-2	555	-0.36%
2021/07/15	2	420.00	0	0.00	420.00	2	553	0.36%
2021/06/25	0	0.00	2	417.00	417.00	-2	576	-0.35%
2021/06/22	0	0.00	2	398.00	396.50	-2	576	-0.35%
2021/06/15	2	394.50	0	0.00	398.00	2	607	0.33%
2021/06/08	2	411.50	0	0.00	412.50	2	607	0.33%
2021/06/02	0	0.00	8	413.25	417.50	-8	640	-1.25%
2021/06/01	3	400.00	0	0.00	402.00	3	663	0.45%
2021/05/28	5	408.00	0	0.00	408.00	5	693	0.72%
2021/05/27	0	0.00	2	417.00	416.50	-2	702	-0.28%
2021/05/26	2	410.00	0	0.00	410.50	2	716	0.28%
2021/05/25	0	0.00	2	403.00	410.00	-2	738	-0.27%
2021/05/21	0	0.00	1	398.50	397.00	-1	774	-0.13%
2021/05/19	1	395.00	0	0.00	391.50	1	765	0.13%
2021/05/18	2	401.50	2	410.00	393.50	0	768	0.00%
2021/05/14	2	388.00	2	387.25	386.50	0	775	0.00%
2021/05/13	1	379.50	1	380.50	376.00	0	766	0.00%
2021/05/11	0	0.00	1	358.00	360.00	-1	740	-0.14%
2021/05/07	1	376.00	0	0.00	379.50	1	720	0.14%
2021/05/06	2	407.50	0	0.00	402.50	2	701	0.29%
2021/05/03	1	445.00	0	0.00	445.00	1	711	0.14%
2021/04/23	0	0.00	3	436.00	447.50	-3	797	-0.38%
2021/04/22	3	428.33	0	0.00	427.00	3	801	0.37%
2021/04/21	3	438.50	3	437.83	435.00	0	815	0.00%
2021/03/25	3	392.17	3	392.17	391.00	0	823	0.00%
2021/03/18	4	422.13	4	416.00	403.50	0	861	0.00%
2021/03/04	5	404.20	5	398.70	400.00	0	839	0.00%
2021/02/25	0	0.00	1	385.50	396.50	-1	808	-0.12%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/18	0	0.00	1	395.00	377.50	-1	784	-0.13%
2021/02/04	1	370.00	1	368.50	370.00	0	775	0.00%
2021/02/02	0	0.00	1	383.00	378.50	-1	794	-0.13%
2021/02/01	1	371.00	1	372.50	371.00	0	806	0.00%
2021/01/29	3	372.33	3	380.00	370.00	0	855	0.00%
2021/01/27	0	0.00	1	374.50	385.00	-1	831	-0.12%
2021/01/26	3	368.50	3	375.83	367.50	0	815	0.00%
2021/01/25	4	382.75	4	378.75	378.50	0	808	0.00%
2021/01/22	1	364.00	0	0.00	381.00	1	803	0.12%
2021/01/20	2	372.50	2.1	376.33	370.00	-0.1	774	-0.01%
2021/01/19	1.1	364.82	2	366.25	370.00	-0.9	750	-0.12%
2021/01/13	0	0.00	1	337.00	337.00	-1	687	-0.15%
2021/01/07	1	334.00	1	327.00	332.50	0	697	0.00%
2020/12/31	1	326.50	1	326.00	326.00	0	723	0.00%
2020/12/30	0	0.00	1	325.50	325.50	-1	728	-0.14%
2020/12/29	1	320.50	1	321.50	321.00	0	731	0.00%
2020/12/28	1	317.50	1	319.50	320.00	0	739	0.00%
2020/12/25	1	319.00	0	0.00	320.00	1	746	0.13%
2020/12/23	1	319.50	1	319.00	319.00	0	751	0.00%
2020/12/21	3	323.00	1	322.00	322.00	2	775	0.26%
2020/12/17	5	331.20	4	336.88	330.00	1	774	0.13%
2020/12/16	0	0.00	1	340.00	342.50	-1	769	-0.13%
2020/12/15	0	0.00	1	342.00	334.00	-1	789	-0.13%
2020/12/14	1	324.00	1	327.00	334.00	0	769	0.00%
2020/12/11	0	0.00	2	335.00	329.00	-2	764	-0.26%
2020/12/10	0	0.00	1	328.00	326.00	-1	771	-0.13%
2020/12/09	0	0.00	3	323.50	324.00	-3	773	-0.39%
2020/12/08	10	316.80	9	313.00	314.00	1	776	0.13%
2020/12/07	4	324.13	0	0.00	318.00	4	777	0.51%
2020/12/04	1	328.00	3	329.83	331.00	-2	779	-0.26%
2020/12/03	2	324.50	1	327.00	327.00	1	784	0.13%
2020/12/02	2	327.25	0	0.00	327.00	2	795	0.25%
2020/12/01	1	331.00	0	0.00	332.00	1	804	0.12%
2020/11/30	0	0.00	1	337.00	336.50	-1	817	-0.12%
2020/11/27	1	330.50	1	332.50	334.00	0	814	0.00%
2020/11/26	0	0.00	2	330.75	334.00	-2	831	-0.24%
2020/11/25	4	332.00	0	0.00	324.50	4	844	0.47%
2020/11/20	1	335.50	1	338.50	342.00	0	826	0.00%
2020/11/19	1	335.00	0	0.00	339.50	1	821	0.12%
2020/11/18	0	0.00	1	335.50	338.00	-1	834	-0.12%
2020/11/17	1	333.50	0	0.00	333.00	1	838	0.12%
2020/11/13	0	0.00	1	345.00	338.00	-1	878	-0.11%
2020/11/11	8	355.13	6	362.67	353.50	2	884	0.23%
2020/11/09	0	0.00	1	356.00	354.00	-1	883	-0.11%
2020/11/06	1	337.00	6	330.67	345.00	-5	867	-0.58%
2020/11/05	2	318.50	0	0.00	318.50	2	831	0.24%
2020/11/04	6	320.58	8	319.38	322.50	-2	835	-0.24%
2020/11/03	5	319.30	3	318.67	320.00	2	846	0.24%
2020/11/02	4	319.50	4	319.50	319.00	0	861	0.00%
2020/10/30	1	322.00	1	324.50	322.00	0	919	0.00%
2020/10/29	3	323.00	2	325.50	324.00	1	937	0.11%
2020/10/28	1	324.50	1	327.00	331.00	0	935	0.00%
2020/10/26	0	0.00	1	329.50	325.50	-1	988	-0.10%
2020/10/23	0	0.00	1	326.50	328.00	-1	995	-0.10%
2020/10/22	1	327.00	3	323.00	324.00	-2	1,001	-0.20%
2020/10/21	3	319.33	1	320.50	318.50	2	1,001	0.20%
2020/10/20	2	322.50	2	322.50	323.50	0	998	0.00%
2020/10/19	4	325.50	5	320.50	325.50	-1	995	-0.10%
2020/10/16	5	325.70	1	326.50	321.00	4	990	0.40%
2020/10/15	5	334.10	6	336.75	332.50	-1	996	-0.10%
2020/10/14	1	331.00	4	329.25	338.00	-3	991	-0.30%
2020/10/13	7	324.36	6	324.17	323.50	1	977	0.10%
2020/10/12	6	325.83	5	328.70	327.00	1	983	0.10%
2020/10/08	5	328.70	5	332.30	330.00	0	987	0.00%
2020/10/07	5	333.30	4	337.13	334.50	1	984	0.10%
2020/10/06	2	337.50	1	338.50	339.50	1	988	0.10%
2020/09/29	1	345.00	2	342.50	346.50	-1	972	-0.10%
2020/09/25	0	0.00	2	332.50	331.50	-2	1,019	-0.20%
2020/09/24	3	332.00	0	0.00	324.50	3	1,010	0.30%
2020/09/23	1	340.50	1	345.00	343.00	0	1,010	0.00%
2020/09/22	1	340.50	1	337.00	340.50	0	1,050	0.00%
2020/09/21	3	346.17	3	352.00	346.00	0	1,062	0.00%
2020/09/18	1	356.00	1	349.50	359.00	0	1,070	0.00%
2020/09/17	1	344.00	1	340.00	348.50	0	1,038	0.00%
2020/09/16	1	345.00	1	345.50	345.50	0	1,038	0.00%
2020/09/14	4	330.75	4	332.75	332.00	0	1,036	0.00%
2020/09/10	0	0.00	2	332.25	335.50	-2	1,056	-0.19%
2020/09/09	1	311.00	3	310.67	319.00	-2	1,043	-0.19%
2020/09/07	1	319.00	0	0.00	318.50	1	1,049	0.10%
2020/09/04	1	332.50	0	0.00	332.50	1	1,075	0.09%
2020/09/02	3	349.00	3	348.17	349.00	0	1,058	0.00%
2020/09/01	7	344.93	7	339.71	343.50	0	1,046	0.00%
2020/08/31	3	340.67	3	349.33	338.00	0	1,035	0.00%
2020/08/28	3	359.33	3	360.00	359.00	0	1,021	0.00%
2020/08/27	1	361.00	1	359.00	356.00	0	1,026	0.00%
2020/08/26	3	363.83	3	362.83	360.50	0	1,025	0.00%
2020/08/25	2	360.75	0	0.00	359.00	2	1,014	0.20%
2020/08/19	6	360.33	5	364.10	362.50	1	982	0.10%
2020/08/18	2	354.50	2	348.00	350.00	0	956	0.00%
2020/08/17	3	353.50	3	349.17	348.00	0	959	0.00%
2020/08/14	1	354.00	1	349.00	349.50	0	977	0.00%
2020/08/11	4	345.13	4	349.38	344.50	0	979	0.00%
2020/08/07	1	359.00	1	361.00	360.00	0	966	0.00%
2020/08/06	3	356.00	3	350.33	352.00	0	954	0.00%
2020/08/05	6	347.83	6	345.17	353.00	0	938	0.00%
2020/08/04	1	334.00	2	331.25	337.00	-1	887	-0.11%
2020/07/29	1	304.00	1	302.00	301.00	0	844	0.00%
2020/07/28	2	310.25	2	308.75	311.50	0	851	0.00%
2020/07/22	0	0.00	1	316.00	316.00	-1	888	-0.11%
2020/07/21	1	319.00	1	312.00	313.50	0	889	0.00%
2020/07/16	2	317.75	2	329.00	318.00	0	880	0.00%
2020/07/14	3	340.00	3	335.17	335.00	0	865	0.00%
2020/07/10	2	329.50	2	327.25	329.50	0	861	0.00%
2020/07/09	4	328.38	3	328.33	328.50	1	864	0.12%
2020/07/07	6	329.92	6	326.08	330.00	0	862	0.00%
2020/07/02	1	325.00	1	312.50	314.50	0	847	0.00%
2020/07/01	2	300.50	2	296.75	315.00	0	846	0.00%
2020/06/30	1	289.00	1	293.00	287.50	0	811	0.00%
2020/06/29	4	283.50	4	292.75	282.50	0	812	0.00%
2020/06/23	6	294.25	6	294.83	292.00	0	825	0.00%
2020/06/22	0	0.00	1	295.50	295.50	-1	845	-0.12%
2020/06/19	1	289.50	0	0.00	288.50	1	859	0.12%
2020/06/18	6	295.92	6	291.83	298.50	0	866	0.00%
2020/06/17	0	0.00	6	285.00	290.00	-6	904	-0.66%
2020/06/15	4	274.13	4	278.88	274.00	0	957	0.00%
2020/06/11	6	280.00	0	0.00	278.00	6	1,004	0.60%
2020/06/10	0	0.00	2	262.50	261.50	-2	991	-0.20%
2020/05/25	0	0.00	1	242.50	251.00	-1	1,128	-0.09%
2020/05/15	0	0.00	1	240.00	239.00	-1	1,065	-0.09%
2020/05/04	1	220.50	0	0.00	219.50	1	1,108	0.09%
2020/04/28	0	0.00	7	223.00	220.50	-7	1,141	-0.61%
2020/04/24	0	0.00	1	208.50	209.00	-1	1,133	-0.09%
2020/04/17	9	209.44	0	0.00	210.50	9	1,147	0.78%
2020/04/16	0	0.00	1	201.50	202.00	-1	1,139	-0.09%
2020/04/14	1	203.50	0	0.00	203.00	1	1,128	0.09%
2020/04/09	1	208.00	0	0.00	206.00	1	1,119	0.09%
2020/04/01	0	0.00	1	186.50	183.50	-1	1,064	-0.09%
2020/03/30	1	185.00	0	0.00	184.50	1	1,032	0.10%
2020/02/06	0	0.00	1	261.00	256.00	-1	754	-0.13%
2020/01/30	0	0.00	1	260.50	256.50	-1	678	-0.15%
2020/01/10	1	286.00	0	0.00	286.50	1	646	0.15%
2019/12/12	1	260.00	0	0.00	261.50	1	720	0.14%
2019/12/11	1	255.50	0	0.00	255.50	1	715	0.14%
2019/11/26	1	292.50	0	0.00	290.00	1	742	0.13%
2019/11/13	0	0.00	3	284.00	285.00	-3	794	-0.38%
2019/11/12	3	287.50	0	0.00	291.00	3	795	0.38%
2019/11/08	1	296.50	0	0.00	296.50	1	809	0.12%
2019/11/06	1	302.50	0	0.00	302.50	1	857	0.12%
2019/10/28	0	0.00	1	269.00	268.50	-1	819	-0.12%
2019/10/24	0	0.00	2	266.50	266.50	-2	825	-0.24%
2019/10/23	1	261.50	1	263.50	264.00	0	825	0.00%
2019/10/22	3	265.17	0	0.00	262.50	3	827	0.36%
2019/10/16	1	261.00	2	263.50	264.00	-1	828	-0.12%
2019/10/15	0	0.00	1	264.00	262.00	-1	835	-0.12%
2019/10/14	1	261.00	0	0.00	260.50	1	839	0.12%
2019/10/09	1	264.00	0	0.00	262.50	1	837	0.12%
2019/10/08	0	0.00	1	271.50	268.00	-1	836	-0.12%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/09/19	1	270.00	1	269.50	270.00	0	824	0.00%
2019/09/06	1	272.00	1	274.00	272.00	0	872	0.00%
2019/09/02	1	268.50	1	272.50	268.50	0	895	0.00%
2019/08/26	1	262.00	1	264.00	263.50	0	873	0.00%
2019/08/20	1	267.50	1	271.50	270.50	0	836	0.00%
2019/08/19	2	270.50	5	271.80	270.50	-3	823	-0.36%
2019/08/15	5	263.60	2	269.50	265.00	3	807	0.37%
2019/08/14	2	268.00	2	269.50	270.00	0	807	0.00%
2019/08/13	2	268.75	2	267.25	268.00	0	813	0.00%
2019/08/01	0	0.00	1	245.50	245.00	-1	758	-0.13%
2019/07/19	1	253.00	0	0.00	251.00	1	811	0.12%
2019/07/16	0	0.00	1	254.50	255.00	-1	807	-0.12%
2019/07/10	0	0.00	0	254.00	251.50	0	818	0.00%
2019/07/04	1	252.50	0	0.00	254.00	1	831	0.12%
2019/05/09	1	246.50	1	241.50	241.50	0	635	0.00%
2019/04/03	1	272.50	1	267.00	267.00	0	630	0.00%
2019/03/29	1	271.50	1	270.50	271.50	0	624	0.00%
2019/03/07	1	280.00	1	282.50	272.00	0	771	0.00%
2019/02/18	0	0.00	1	267.00	265.00	-1	741	-0.13%
2019/01/29	1	264.00	0	0.00	262.00	1	736	0.14%
2019/01/17	4	257.50	4	259.75	260.50	0	712	0.00%
2019/01/09	1	286.50	1	283.50	288.50	0	735	0.00%
2019/01/07	1	259.00	1	260.50	259.00	0	722	0.00%
2018/12/21	1	233.00	1	234.00	234.00	0	738	0.00%
2018/12/20	1	235.00	1	230.50	227.50	0	735	0.00%
2018/12/17	1	246.50	1	253.50	233.00	0	693	0.00%
2018/12/11	0	0.00	1	245.00	251.00	-1	632	-0.16%
2018/12/07	1	242.50	0	0.00	237.50	1	604	0.17%
2018/12/03	1	243.00	1	247.00	246.00	0	578	0.00%
2018/11/23	3	220.00	0	0.00	219.00	3	552	0.54%
2018/11/19	0	0.00	3	233.00	233.00	-3	564	-0.53%
2018/11/13	0	0.00	0	227.50	220.50	0	573	-0.01%
2018/11/07	0	0.00	0	215.50	215.50	0	536	-0.01%
2018/10/25	0.1	198.00	0	0.00	198.00	0.1	560	0.01%
2018/10/16	0	0.00	1	179.50	179.50	-1	497	-0.20%
2018/10/11	1	199.00	0	0.00	198.50	1	463	0.22%
2018/09/03	0	0.00	1	241.50	241.00	-1	514	-0.19%
2018/08/31	1	238.50	0	0.00	238.00	1	514	0.19%
2018/08/30	1	240.50	1	239.00	239.50	0	504	0.00%
2018/08/20	0	0.00	1	256.00	256.00	-1	473	-0.21%
2018/08/17	1	267.00	1	270.50	266.50	0	468	0.00%
2018/08/14	1	268.50	0	0.00	268.50	1	466	0.21%
2018/07/30	1	267.00	0	0.00	267.00	1	450	0.22%
2018/07/17	0	0.00	1	273.00	274.00	-1	430	-0.23%
2018/05/15	0	0.00	1	250.00	252.00	-1	466	-0.21%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/03/09	0	0.00	1	290.50	289.50	-1	606	-0.16%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/12	0	0.00	5	290.70	280.00	-5	594	-0.84%
2018/02/01	0	0.00	0	300.00	294.00	0	558	-0.01%
2018/01/30	0	0.00	3	300.83	300.00	-3	600	-0.50%
2018/01/22	0	0.00	2	312.25	312.00	-2	571	-0.35%
2018/01/19	2	312.25	0	0.00	308.00	2	569	0.35%
2018/01/18	1	315.00	0	0.00	315.00	1	571	0.18%
2018/01/09	0	0.00	1	315.00	308.00	-1	593	-0.17%
2018/01/08	0	310.50	0	0.00	311.00	0	588	0.00%
2018/01/03	4	315.38	0	0.00	315.00	4	573	0.70%
2018/01/02	1	314.50	0	322.50	323.00	1	564	0.18%