台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.60
  • 漲跌
    ▼0.70
  • 漲幅
    -3.45%
  • 成交量
    330
  • 產業
    上櫃 數位雲端類類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00017.6517.8001010.00%
2024/03/14018.8500.0018.7003730.00%
2024/03/0500.005618.8418.60-56364-15.37%
2024/03/0400.002019.5119.20-20361-5.53%
2024/02/16118.2500.0018.0012830.35%
2024/02/15717.8100.0018.6072802.49%
2024/01/26118.2000.0018.3012600.38%
2024/01/244819.4400.0019.504825418.84%
2024/01/23119.0500.0018.9012520.40%
2024/01/18120.2000.0020.2012420.41%
2024/01/17620.4800.0020.6562402.49%
2024/01/151120.220.221.4521.4510.82244.83%
2024/01/090.219.3700.0019.150.21980.08%
2024/01/08023.0000.0020.6001930.00%
2023/12/2900.00622.6523.30-6162-3.68%
2023/11/29015.4500.0015.200430.00%
2023/11/2100.00115.8015.70-142-2.36%
2023/11/17115.5000.0015.501422.37%
2023/07/13316.0000.0016.303476.37%
2023/05/3000.00117.1517.35-176-1.30%
2023/05/1100.00017.0016.95081-0.02%
2023/04/07117.9500.0017.751821.21%
2023/01/1300.00117.0017.25-171-1.40%
2023/01/0400.00017.7018.35063-0.06%
2022/12/05018.7500.0018.900460.03%
2022/11/2400.00017.8017.80042-0.08%
2022/11/1600.00617.9017.90-641-14.62%
2022/11/04120.0500.0019.301352.85%
2022/04/01028.9500.0028.000450.00%
2022/03/07326.7000.0026.953525.67%
2022/02/10033.5000.0032.200510.00%
2022/01/25033.2000.0032.900490.00%
2021/11/0200.00236.5036.45-259-3.38%
2021/10/29236.6500.0036.652603.33%
2021/07/30339.5000.0039.7033590.83%
2021/07/29240.7500.0041.2023560.56%
2021/07/26540.6000.0040.7553341.49%
2021/07/20344.5000.0047.8532881.04%
2021/07/1200.000.938.0538.20-0.9180-0.51%
2021/06/2500.000.236.5036.60-0.2154-0.13%
2021/06/240.238.1000.0038.250.21510.13%
2021/06/0400.00137.9536.60-1106-0.94%
2021/06/03137.7000.0038.0011030.97%
2021/05/1700.00137.6037.60-149-2.03%
2021/03/1500.000.137.1534.20-0.136-0.15%
2021/03/1200.00037.4033.80036-0.04%
2021/03/0800.00037.3033.20037-0.10%
2021/02/220.132.6000.0033.600.1390.27%
2020/11/2300.00539.6740.00-542-11.89%
2020/11/20540.0500.0040.0054311.45%
2020/08/26140.0500.0040.0511270.78%
2020/04/3000.00141.0041.40-1170-0.59%
2020/04/2700.00137.0536.55-1148-0.68%
2020/04/1700.00333.3033.00-3124-2.40%
2020/04/13334.1800.0034.0531172.56%
2020/03/2400.00231.0030.80-295-2.09%
2020/03/20227.3500.0027.202952.10%
2020/02/1900.00239.1537.60-270-2.85%
2020/02/18240.0000.0039.152653.05%
2020/01/3100.00536.2535.85-540-12.31%
2020/01/3000.00237.4536.25-240-4.93%
2019/12/1000.00141.0541.40-134-2.91%
2019/11/21141.6500.0041.701382.61%
2019/11/14141.7500.0041.801382.60%
2019/11/12143.6000.0043.001362.74%
2019/11/11544.0000.0043.6053513.91%
2019/11/0100.00145.7044.20-131-3.13%
2019/10/30146.0000.0046.001293.34%
2019/10/29146.0000.0046.251293.42%
2019/10/25147.6000.0047.201273.67%
2018/04/2300.00049.2049.20068-0.07%
2018/03/2700.00145.2045.15-151-1.94%
2018/03/26145.2000.0045.801511.95%
2018/01/2300.00142.5042.55-152-1.90%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音