光隆 (8916)-元大-桃園券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	58.00	0	0.00	57.60	3	82	3.63%
2024/11/13	0	0.00	0	56.60	56.60	0	108	0.00%
2024/11/08	1	56.10	0	0.00	56.40	1	114	0.87%
2024/10/15	4	56.70	0	0.00	56.70	4	192	2.08%
2024/09/25	0	0.00	1	58.10	58.00	-1	232	-0.43%
2024/09/18	6	57.50	0	0.00	57.70	6	236	2.54%
2024/08/16	0	0.00	0	56.90	56.80	0	240	-0.01%
2024/08/15	0	0.00	0	56.50	56.30	0	238	-0.01%
2024/08/12	0	55.80	2	55.75	55.80	-2	239	-0.82%
2024/08/05	1	54.00	0	0.00	53.80	1	248	0.40%
2024/07/23	1	61.40	0	0.00	61.50	1	240	0.42%
2024/07/22	2	61.40	0	0.00	60.90	2	233	0.86%
2024/07/19	4	61.40	0	0.00	61.40	4	228	1.75%
2024/07/10	0	0.00	1	63.60	63.20	-1	230	-0.43%
2024/07/04	3	64.70	0	0.00	63.90	3	235	1.28%
2024/06/19	10	61.30	1	61.40	61.30	9	252	3.56%
2024/06/17	1	61.00	0	0.00	61.10	1	256	0.39%
2024/06/11	0	0.00	0	61.20	61.10	0	297	-0.01%
2024/05/22	0	0.00	1	60.00	60.00	-1	324	-0.31%
2024/05/15	21	60.50	0	0.00	60.10	21	334	6.28%
2024/05/10	12	60.20	0	0.00	60.80	12	326	3.68%
2024/05/09	22	59.52	0	0.00	59.80	22	317	6.92%
2024/04/29	2	59.60	0	59.60	59.80	2	302	0.67%
2024/04/19	1	59.00	0	0.00	59.20	1	302	0.33%
2024/04/16	4	59.30	0	59.40	59.40	4	299	1.34%
2024/04/15	3	60.30	0	0.00	60.30	3	302	0.99%
2024/04/10	5	61.30	0	0.00	61.40	5	323	1.54%
2024/03/18	0	59.70	0	0.00	59.40	0	348	0.00%
2024/03/14	0	0.00	2	60.20	60.20	-2	338	-0.59%
2024/03/13	1	57.60	0	0.00	57.60	1	315	0.32%
2024/03/12	1	58.20	0	0.00	57.70	1	315	0.32%
2024/03/11	0	57.50	0	0.00	57.70	0	313	0.00%
2024/03/08	10	58.30	0	0.00	58.30	10	305	3.27%
2024/03/07	0	58.60	0	0.00	58.80	0	305	0.00%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/22	6	58.30	0	0.00	58.40	6	309	1.94%
2024/02/21	0	0.00	0	58.40	58.60	0	311	0.00%
2024/02/16	0	0.00	2	58.50	58.50	-2	309	-0.65%
2024/02/05	2	57.10	0	0.00	57.20	2	310	0.64%
2024/02/02	1	57.50	0	0.00	57.40	1	310	0.32%
2024/01/09	3	56.50	0	0.00	56.30	3	285	1.05%
2024/01/08	0	57.00	2	56.70	56.70	-2	279	-0.72%
2024/01/05	0	0.00	4.1	58.45	58.30	-4.1	269	-1.51%
2024/01/02	0	0.00	3	57.60	57.70	-3	240	-1.25%
2023/11/29	0	53.90	0	0.00	53.70	0	193	0.00%
2023/11/27	0	53.10	0	0.00	53.30	0	200	0.00%
2023/11/24	0	0.00	0	53.40	53.00	0	217	-0.02%
2023/10/31	7	51.21	0	0.00	51.10	7	261	2.67%
2023/10/16	2	52.05	0	0.00	52.00	2	307	0.65%
2023/10/13	2	52.00	1	52.20	52.20	1	310	0.32%
2023/09/15	1	52.90	0	0.00	52.90	1	419	0.24%
2023/09/13	1	53.00	0	0.00	53.00	1	434	0.23%
2023/09/11	1	53.10	0	0.00	53.00	1	462	0.22%
2023/08/31	0	0.00	0	54.80	54.70	0	495	0.00%
2023/08/30	0	0.00	6.1	54.50	54.80	-6.1	491	-1.24%
2023/08/28	0	0.00	0.1	51.90	51.70	-0.1	470	-0.01%
2023/08/15	0	0.00	0.2	51.60	51.40	-0.2	471	-0.03%
2023/07/31	0	0.00	4	55.80	55.60	-4	455	-0.88%
2023/07/27	0	0.00	13	54.80	55.30	-13	460	-2.82%
2023/07/21	0	56.30	0	0.00	56.10	0	445	0.00%
2023/07/20	0	0.00	1	55.39	55.70	-1	449	-0.23%
2023/07/13	0	0.00	5	55.40	55.20	-5	465	-1.07%
2023/07/12	0	0.00	5	55.10	55.40	-5	470	-1.06%
2023/07/11	11	55.10	1	54.80	54.90	10	473	2.11%
2023/07/10	0	57.00	2	56.45	57.20	-2	450	-0.43%
2023/07/06	3	56.50	1	56.20	56.20	2	452	0.44%
2023/07/04	0	0.00	3	56.43	56.20	-3	439	-0.68%
2023/07/03	0	0.00	5	56.16	56.00	-5	432	-1.16%
2023/06/30	0	0.00	2	56.00	55.80	-2	433	-0.46%
2023/06/29	0	0.00	1	56.40	55.70	-1	435	-0.23%
2023/06/28	0	0.00	3	56.17	56.10	-3	435	-0.69%
2023/06/19	1	55.70	0	0.00	55.70	1	436	0.23%
2023/06/14	0	0.00	0	55.40	55.30	0	421	-0.01%
2023/06/13	0	0.00	0.1	55.20	55.20	-0.1	430	-0.03%
2023/06/09	1	53.60	0	0.00	53.90	1	423	0.24%
2023/06/07	11	54.09	0	0.00	53.80	11	441	2.49%
2023/06/02	0	0.00	2	52.50	52.40	-2	461	-0.43%
2023/06/01	1	52.30	0	0.00	52.40	1	467	0.21%
2023/05/29	0	0.00	3	52.80	52.80	-3	507	-0.59%
2023/05/24	0	0.00	19	52.41	52.40	-19	541	-3.51%
2023/05/19	0	0.00	1	52.40	52.40	-1	559	-0.18%
2023/05/16	13	52.20	0	0.00	52.10	13	579	2.24%
2023/05/11	6	52.35	0	0.00	52.30	6	591	1.01%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/05/05	2	53.70	0	0.00	53.50	2	629	0.32%
2023/05/04	1	54.00	10	52.70	53.90	-9	639	-1.41%
2023/04/20	4	54.00	0	0.00	53.60	4	699	0.57%
2023/04/18	11	54.70	0	0.00	54.60	11	711	1.55%
2023/04/17	8	55.00	0	0.00	55.00	8	710	1.13%
2023/04/14	5	54.80	0	0.00	55.40	5	707	0.71%
2023/04/12	1	54.80	0	0.00	55.30	1	701	0.14%
2023/03/31	0.1	54.90	0	0.00	54.70	0.1	725	0.01%
2023/03/27	0	0.00	25	55.40	55.50	-25	771	-3.24%
2023/03/24	0	0.00	16	55.02	55.10	-16	784	-2.04%
2023/03/23	2	54.80	11	55.10	55.10	-9	788	-1.14%
2023/03/22	2	55.00	0	0.00	55.00	2	799	0.25%
2023/03/20	0	0.00	4	55.55	55.80	-4	885	-0.45%
2023/03/10	2	54.20	0	0.00	54.70	2	1,059	0.19%
2023/03/09	0	57.00	0	0.00	55.40	0	1,097	0.00%
2023/03/07	8	56.99	0	0.00	57.00	8	1,105	0.72%
2023/03/06	0	0.00	1	56.60	56.40	-1	1,104	-0.09%
2023/03/03	1	55.80	0	0.00	56.00	1	1,138	0.09%
2023/03/02	1	55.50	0	56.50	56.30	1	1,146	0.09%
2023/03/01	3	55.50	0	0.00	55.50	3	1,180	0.25%
2023/02/24	0	54.70	0	0.00	55.00	0	1,299	0.00%
2023/02/15	3	52.03	0	0.00	52.00	3	1,479	0.20%
2023/02/09	0.1	52.65	0	0.00	52.40	0.1	1,700	0.00%
2023/02/08	3	53.30	0	0.00	53.10	3	1,792	0.17%
2023/02/07	1	53.10	0	0.00	53.10	1	1,930	0.05%
2023/02/02	1	52.20	0	0.00	52.20	1	2,262	0.04%
2023/02/01	0.1	52.40	0	0.00	52.20	0.1	2,348	0.00%
2023/01/31	0	51.80	3	52.10	51.60	-3	2,379	-0.13%
2023/01/17	17	51.70	0	0.00	51.70	17	2,430	0.70%
2023/01/16	0.6	52.10	0	0.00	51.90	0.6	2,443	0.02%
2023/01/13	0.2	52.20	0	0.00	52.00	0.2	2,484	0.01%
2023/01/12	0	51.20	0	0.00	51.10	0	2,566	0.00%
2023/01/11	0	51.90	0	0.00	51.30	0	2,652	0.00%
2023/01/10	0	52.80	0	0.00	52.90	0	2,805	0.00%
2023/01/09	6	52.60	0	0.00	52.40	6	2,837	0.21%
2023/01/03	0.1	52.20	0	0.00	51.90	0.1	2,968	0.00%
2022/12/29	0.1	51.50	0	0.00	51.50	0.1	3,063	0.00%
2022/12/28	0.1	52.16	0	0.00	51.40	0.1	3,106	0.00%
2022/12/23	0	53.00	0	0.00	52.90	0	3,320	0.00%
2022/12/20	0	54.00	0	0.00	53.10	0	3,477	0.00%
2022/12/16	1.1	54.60	1	54.10	53.80	0.1	3,658	0.00%
2022/12/15	1	55.00	0	0.00	55.10	1	3,735	0.03%
2022/12/14	3	55.00	0	0.00	54.90	3	3,781	0.08%
2022/12/13	6	55.27	3	54.90	54.80	3	3,842	0.08%
2022/12/12	21	55.45	2	55.30	55.30	19	3,910	0.49%
2022/12/09	1	60.40	1	59.50	59.50	0	3,984	0.00%
2022/12/08	2	59.80	2	60.40	60.80	0	4,138	0.00%
2022/12/07	2	60.45	1	60.90	59.70	1	4,321	0.02%
2022/12/02	0	0.00	18	59.68	59.10	-18	4,754	-0.38%
2022/12/01	0	0.00	2	59.00	59.10	-2	4,748	-0.04%
2022/11/28	0	0.00	3	56.50	56.60	-3	4,773	-0.06%
2022/11/25	4	56.43	0	0.00	55.90	4	4,765	0.08%
2022/11/23	10	57.90	12	56.86	58.00	-2	4,711	-0.04%
2022/11/22	28	59.59	23	58.11	57.70	5	4,669	0.11%
2022/11/21	0	0.00	2	57.25	58.90	-2	4,541	-0.04%
2022/11/18	1	57.20	0	0.00	56.60	1	4,489	0.02%
2022/11/16	1	58.30	1	58.20	58.00	0	4,438	0.00%
2022/11/15	6	57.53	0	0.00	57.60	6	4,414	0.14%
2022/11/11	1	56.30	2	57.50	56.40	-1	4,374	-0.02%
2022/11/09	5	58.14	0	0.00	58.00	5	4,304	0.12%
2022/11/08	6	59.00	1	59.00	59.00	5	4,258	0.12%
2022/11/07	2	60.50	1	59.40	60.40	1	4,212	0.02%
2022/11/04	6	61.50	5	61.56	61.90	1	4,140	0.02%
2022/11/03	2	63.05	2	63.00	62.70	0	4,047	0.00%
2022/11/02	2	60.40	4	61.18	60.30	-2	3,899	-0.05%
2022/11/01	2	61.15	2.1	60.39	61.00	-0.1	3,727	0.00%
2022/10/28	0	0.00	3	58.43	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	3	55.87	56.40	-3	3,446	-0.09%
2022/10/26	1	53.80	0	0.00	53.60	1	3,411	0.03%
2022/10/25	1	53.00	7	54.59	54.90	-6	3,395	-0.18%
2022/10/24	1	54.60	0	0.00	53.90	1	3,354	0.03%
2022/10/21	5	54.78	0	0.00	53.70	5	3,334	0.15%
2022/10/20	4	56.28	3	56.40	56.30	1	3,291	0.03%
2022/10/19	3	58.23	1	57.50	57.90	2	3,196	0.06%
2022/10/18	3	59.37	5	58.60	57.90	-2	3,098	-0.06%
2022/10/17	3	56.23	5	55.74	56.20	-2	2,919	-0.07%
2022/10/14	0	0.00	14	55.99	55.10	-14	2,877	-0.49%
2022/10/13	15	53.38	0	0.00	53.00	15	2,843	0.53%
2022/10/12	1	54.90	2	56.20	56.50	-1	2,788	-0.04%
2022/10/11	1	53.00	0	0.00	54.40	1	2,748	0.04%
2022/10/07	1	55.80	3	56.00	55.80	-2	2,705	-0.07%
2022/10/06	1	55.10	11	55.43	55.60	-10	2,667	-0.37%
2022/10/05	0	0.00	1	54.50	53.00	-1	2,603	-0.04%
2022/10/03	14	53.56	2	52.30	52.20	12	2,478	0.49%
2022/09/30	3	56.43	2	57.00	58.00	1	2,347	0.04%
2022/09/29	2	57.40	2	58.65	58.00	0	2,292	0.00%
2022/09/28	0	0.00	1	56.50	55.10	-1	2,216	-0.05%
2022/09/27	5	55.76	4	55.33	57.30	1	2,169	0.05%
2022/09/26	5	55.23	0	0.00	55.00	5	2,095	0.24%
2022/09/23	3	60.57	3	60.00	59.60	0	2,002	0.00%
2022/09/22	2	56.90	1	58.60	59.30	1	1,881	0.05%
2022/09/21	1	58.80	1	58.60	58.60	0	1,783	0.00%
2022/09/20	1	58.40	3	58.47	59.10	-2	1,728	-0.12%
2022/09/19	9	57.80	7	58.61	58.20	2	1,650	0.12%
2022/09/16	11	59.32	4	61.60	59.60	7	1,553	0.45%
2022/09/15	13	63.02	15	62.35	61.80	-2	1,407	-0.14%
2022/09/14	12	61.72	4	61.88	63.80	8	1,226	0.65%
2022/09/13	5	60.42	6	61.20	61.40	-1	1,007	-0.10%
2022/09/12	2	57.90	1	57.40	57.20	1	706	0.14%
2022/09/08	1	54.90	2	54.20	54.90	-1	518	-0.19%
2022/09/06	8	49.95	1	53.70	49.75	7	398	1.76%
2022/08/29	2	48.80	0	0.00	49.05	2	289	0.69%
2022/08/22	7	48.06	0	0.00	47.85	7	263	2.66%
2022/08/12	1	46.55	0	0.00	46.40	1	189	0.53%
2022/08/05	10	44.70	0	0.00	45.15	10	156	6.40%
2022/08/04	11	42.05	0	0.00	43.10	11	145	7.58%
2022/07/27	0	0.00	1	45.15	45.20	-1	138	-0.72%
2022/07/22	0	0.00	1	44.25	44.25	-1	124	-0.81%
2022/07/14	11	42.70	0	0.00	42.70	11	129	8.52%
2022/06/27	0	0.00	1	43.70	43.65	-1	141	-0.71%
2022/06/24	0	0.00	1	43.00	42.80	-1	141	-0.71%
2022/06/22	0	0.00	1	43.00	42.80	-1	140	-0.71%
2022/04/07	1	42.95	0	0.00	42.90	1	116	0.86%
2022/04/06	3	43.50	0	0.00	43.40	3	113	2.65%
2022/03/25	0	42.65	0	0.00	42.55	0	104	0.00%
2022/03/16	0	0.00	5	43.01	42.75	-5	103	-4.83%
2022/03/15	1	42.55	0	0.00	42.55	1	103	0.97%
2022/03/07	7	41.55	0	0.00	41.85	7	102	6.86%
2022/02/24	3	41.90	0	0.00	41.55	3	102	2.93%
2022/02/22	10	41.90	0	0.00	41.90	10	102	9.73%
2022/02/15	0	0.00	1	41.55	41.60	-1	101	-0.98%
2022/02/11	20	41.05	0	0.00	41.20	20	102	19.48%
2022/02/10	10	41.52	0	0.00	41.65	10	97	10.22%
2022/01/25	8	40.45	0	0.00	40.60	8	97	8.18%
2021/12/28	1	40.30	0	0.00	40.25	1	109	0.91%
2021/12/24	1	40.50	1	40.40	40.40	0	111	0.00%
2021/11/29	2	40.60	0	0.00	40.60	2	112	1.77%
2021/11/15	2	41.10	0	0.00	41.15	2	113	1.77%
2021/11/04	1	42.05	0	0.00	42.00	1	122	0.82%
2021/11/02	1	41.70	0	0.00	41.70	1	123	0.81%
2021/10/07	2	40.40	0	0.00	40.30	2	126	1.59%
2021/08/23	1	39.35	0	0.00	39.30	1	153	0.65%
2021/08/17	0	0.00	0.1	43.90	42.75	-0.1	154	-0.03%
2021/08/10	6	43.80	0	0.00	43.75	6	151	3.96%
2021/07/20	10	43.95	0	0.00	43.80	10	268	3.73%
2021/07/19	14	43.90	0	0.00	44.20	14	269	5.20%
2021/07/14	15	43.85	0	0.00	43.90	15	272	5.51%
2021/07/13	11	43.90	0	0.00	43.80	11	276	3.98%
2021/06/18	1	43.15	0	0.00	43.10	1	315	0.32%
2021/06/02	0	0.00	2	44.20	44.20	-2	357	-0.56%
2021/05/25	2	44.15	0	0.00	43.35	2	339	0.59%
2021/05/17	0	0.00	0	46.85	41.10	0	334	0.00%
2021/05/10	0	0.00	2	45.60	46.00	-2	288	-0.69%
2021/05/07	2	44.15	0	0.00	44.20	2	262	0.76%
2021/04/19	0.1	42.60	0	0.00	42.80	0.1	210	0.03%
2021/03/12	0	0.00	1	40.00	40.25	-1	179	-0.56%
2021/03/08	7	39.50	0	0.00	39.40	7	174	4.01%
2021/01/12	1	39.85	0	0.00	39.45	1	163	0.61%
2020/12/30	1	39.30	0	0.00	39.50	1	140	0.71%
2020/11/27	0	0.00	1	39.80	39.80	-1	111	-0.89%
2020/11/23	0	0.00	2	39.88	39.90	-2	114	-1.74%
2020/11/02	1	40.00	0	0.00	40.00	1	126	0.79%
2020/07/17	0	0.00	2	44.80	44.90	-2	211	-0.95%
2020/07/13	1	43.00	0	0.00	43.10	1	193	0.52%
2020/07/09	1	43.40	0	0.00	43.60	1	194	0.51%
2020/07/08	1	43.50	0	0.00	43.40	1	194	0.51%
2020/06/23	4	43.25	0	0.00	43.00	4	218	1.83%
2020/06/18	1	44.30	0	0.00	44.05	1	233	0.43%
2020/05/27	0	0.00	1	41.35	41.40	-1	229	-0.44%
2020/03/20	1	37.05	0	0.00	37.15	1	189	0.53%
2020/03/09	0	0.00	0	47.80	43.40	0	172	0.00%
2020/01/31	1	44.20	0	0.00	44.40	1	195	0.51%
2019/11/13	1	45.30	0	0.00	45.40	1	569	0.18%
2019/11/01	1	44.30	0	0.00	44.40	1	582	0.17%
2019/10/31	1	44.65	0	0.00	44.70	1	583	0.17%
2019/09/19	1	48.15	0	0.00	48.45	1	573	0.17%
2019/09/17	0	0.00	3	47.85	47.50	-3	541	-0.55%
2019/09/11	1	45.70	0	0.00	45.65	1	480	0.21%
2019/09/03	2	45.05	0	0.00	44.95	2	426	0.47%
2019/07/11	5	48.00	0	0.00	47.60	5	249	2.00%
2019/05/13	0	0.00	6	45.95	45.90	-6	210	-2.85%
2019/05/02	0	0.00	4	48.90	49.70	-4	198	-2.01%
2019/04/30	4	48.50	0	0.00	49.05	4	192	2.08%
2019/04/17	0	0.00	7	47.55	47.65	-7	177	-3.95%
2019/04/03	3	48.70	0	0.00	48.95	3	157	1.91%
2019/03/28	0	0.00	3	48.70	48.95	-3	148	-2.03%
2019/03/22	2	48.15	0	0.00	48.00	2	138	1.45%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/19	0	0.00	3	48.15	48.15	-3	140	-2.14%
2019/03/13	2	47.55	0	0.00	48.15	2	133	1.50%
2019/03/11	6	47.01	4	47.06	46.95	2	127	1.57%
2019/03/08	2	46.35	0	0.00	45.75	2	121	1.64%
2019/03/06	1	46.20	0	0.00	46.10	1	120	0.83%
2019/03/05	0	0.00	5	45.80	45.80	-5	121	-4.13%
2019/02/26	0	0.00	5	46.35	46.20	-5	122	-4.09%
2019/02/21	3	46.47	0	0.00	46.40	3	121	2.47%
2019/02/19	0	0.00	1	46.15	46.00	-1	121	-0.83%
2019/02/18	2	46.45	0	0.00	46.35	2	125	1.60%
2019/02/15	2	46.15	0	0.00	46.15	2	123	1.62%
2019/02/14	2	46.05	0	0.00	46.10	2	123	1.62%
2019/01/04	0	0.00	8	43.95	44.30	-8	162	-4.92%
2019/01/02	1	44.55	0	0.00	44.25	1	177	0.56%
2018/12/27	2	44.80	0	0.00	45.00	2	188	1.06%
2018/12/18	0	0.00	2	44.48	44.40	-2	196	-1.02%
2018/12/14	1	45.00	0	0.00	45.20	1	200	0.50%
2018/12/13	2	45.95	0	0.00	45.65	2	205	0.97%
2018/12/12	2	45.50	0	0.00	45.50	2	202	0.99%
2018/12/11	3	45.35	0	0.00	45.45	3	203	1.47%
2018/12/10	0	0.00	1	44.70	44.85	-1	202	-0.49%
2018/12/07	6	44.95	0	0.00	44.90	6	204	2.93%
2018/11/27	1	43.00	0	0.00	43.00	1	217	0.46%
2018/11/16	1	42.90	0	0.00	42.90	1	230	0.43%
2018/11/15	1	43.30	0	0.00	43.05	1	240	0.42%
2018/10/25	1	39.80	1	40.00	39.80	0	343	0.00%
2018/10/23	0	0.00	1	41.60	41.60	-1	339	-0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/17	0	0.00	5	43.28	42.85	-5	355	-1.41%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/10/11	0	0.00	2	42.50	42.75	-2	369	-0.54%
2018/10/08	1	45.00	1	45.50	44.70	0	368	0.00%
2018/10/05	0	0.00	5	45.58	45.50	-5	379	-1.32%
2018/09/17	0	0.00	5	47.90	48.35	-5	602	-0.83%
2018/09/14	1	47.40	0	0.00	47.55	1	630	0.16%
2018/09/13	0	0.00	1	47.95	47.65	-1	656	-0.15%
2018/09/12	0	0.00	1	47.20	47.60	-1	716	-0.14%
2018/09/11	1	45.80	0	0.00	46.95	1	721	0.14%
2018/09/10	1	46.25	1	46.80	46.85	0	719	0.00%
2018/09/07	0	0.00	1	48.20	47.90	-1	713	-0.14%
2018/09/06	1	48.55	0	0.00	48.60	1	707	0.14%
2018/08/28	1	49.80	0	0.00	49.75	1	711	0.14%
2018/08/16	0	0.00	1	48.90	48.60	-1	667	-0.15%
2018/08/15	1	49.50	0	0.00	49.35	1	670	0.15%
2018/08/13	1	51.00	0	0.00	51.00	1	640	0.16%
2018/08/07	0	0.00	6	52.20	52.20	-6	617	-0.97%
2018/08/01	0	0.00	6	51.50	51.60	-6	619	-0.97%
2018/07/30	1	50.80	2	51.00	50.70	-1	617	-0.16%
2018/07/12	1	51.30	0	0.00	51.30	1	541	0.18%
2018/07/06	1	47.10	0	0.00	48.00	1	489	0.20%
2018/07/04	0	0.00	9	48.25	48.25	-9	483	-1.86%
2018/07/03	1	48.70	0	0.00	48.40	1	477	0.21%
2018/07/02	4	49.75	0	0.00	49.65	4	462	0.87%
2018/06/29	1	51.00	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.80	0	0.00	51.30	1	439	0.23%
2018/06/27	1	53.20	2	53.40	51.20	-1	418	-0.24%
2018/06/26	10	52.75	1	54.00	53.90	9	373	2.41%
2018/06/25	9	54.28	0	0.00	52.60	9	321	2.80%
2018/06/21	15	52.13	6	53.35	53.40	9	268	3.35%
2018/06/20	4	50.40	0	0.00	50.40	4	209	1.91%
2018/05/15	0	0.00	1	48.65	48.80	-1	349	-0.29%
2018/04/27	1	47.70	0	0.00	47.85	1	399	0.25%
2018/04/17	0	0.00	1	48.40	48.40	-1	460	-0.22%
2018/04/12	1	49.30	0	0.00	49.50	1	501	0.20%
2018/04/03	2	47.25	0	0.00	47.25	2	506	0.40%
2018/03/31	0	0.00	5	47.40	47.30	-5	499	-1.00%
2018/03/29	1	48.30	0	0.00	48.00	1	493	0.20%
2018/03/23	1	47.00	0	0.00	47.20	1	487	0.21%
2018/03/22	1	48.15	0	0.00	47.80	1	485	0.21%
2018/03/01	0	0.00	1	52.30	52.30	-1	420	-0.24%
2018/02/23	0	0.00	4	45.80	46.20	-4	346	-1.16%
2018/02/07	0	0.00	4	47.94	47.75	-4	342	-1.17%
2018/02/05	5	49.00	0	0.00	48.00	5	323	1.55%
2018/01/12	0	0.00	1	48.35	48.80	-1	223	-0.45%
2018/01/10	1	48.35	1	47.40	47.90	0	203	0.00%