台汽電 (8926)-元大-桃園券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	7	42.44	42.25	-7	688	-1.02%
2024/12/10	0	0.00	1	42.75	42.50	-1	706	-0.14%
2024/11/28	1	42.50	0	0.00	42.60	1	782	0.13%
2024/11/14	2	42.68	0	0.00	42.05	2	836	0.24%
2024/11/13	0	0.00	1	43.10	43.05	-1	822	-0.12%
2024/11/12	1	42.95	0	0.00	43.10	1	833	0.12%
2024/11/05	1	43.15	1	43.30	43.25	0	902	0.00%
2024/10/30	0	0.00	1	42.85	42.80	-1	1,058	-0.09%
2024/10/29	1	42.70	4	42.85	42.90	-3	1,081	-0.28%
2024/10/21	2	44.35	0	0.00	44.20	2	1,712	0.12%
2024/10/18	0	44.50	0	0.00	44.50	0	1,731	0.00%
2024/10/11	0	44.55	0	0.00	44.30	0	1,780	0.00%
2024/10/09	1	45.90	1	45.25	44.95	0	1,797	0.00%
2024/10/08	0	0.00	0.5	45.70	45.60	-0.5	1,831	-0.02%
2024/10/07	0	0.00	1	46.50	46.50	-1	1,851	-0.05%
2024/10/04	0	0.00	3	45.50	45.30	-3	1,838	-0.16%
2024/10/01	0	0.00	1	45.15	45.10	-1	1,850	-0.05%
2024/09/30	0	0.00	1	45.65	45.30	-1	1,870	-0.05%
2024/09/27	1	45.00	0	0.00	44.95	1	1,861	0.05%
2024/09/18	0	0.00	12	45.10	45.00	-12	2,126	-0.56%
2024/09/11	0	43.70	4	43.55	43.60	-4	2,174	-0.18%
2024/09/05	0	43.35	0	43.50	43.20	0	2,274	0.00%
2024/09/04	0	43.90	0	0.00	43.65	0	2,318	0.00%
2024/09/03	1	44.95	0	0.00	45.00	1	2,482	0.04%
2024/08/30	1	45.20	1	44.75	44.55	0	2,499	0.00%
2024/08/28	0.1	45.05	1	45.10	45.00	-1	2,526	-0.04%
2024/08/23	0	44.75	0	0.00	44.85	0	2,557	0.00%
2024/08/22	0	0.00	2	45.20	45.10	-2	2,573	-0.08%
2024/08/21	1	45.20	0	0.00	45.45	1	2,583	0.04%
2024/08/20	2	44.70	0	0.00	44.65	2	2,577	0.08%
2024/08/19	0.1	44.51	0	0.00	44.50	0.1	2,582	0.00%
2024/08/16	2	44.53	0	0.00	44.50	2	2,611	0.08%
2024/08/15	0	44.00	0	0.00	44.05	0	2,609	0.00%
2024/08/14	0.1	43.96	0	0.00	43.95	0.1	2,632	0.00%
2024/08/12	1	44.05	0	0.00	43.80	1	2,648	0.04%
2024/08/07	0	0.00	1	43.60	43.80	-1	2,682	-0.04%
2024/08/06	0.1	41.85	0	0.00	41.85	0.1	2,763	0.00%
2024/08/05	14.2	42.90	5	42.61	41.50	9.2	2,753	0.33%
2024/08/02	1.1	45.80	0	0.00	45.50	1.1	2,703	0.04%
2024/08/01	0	0.00	1	46.90	46.75	-1	2,690	-0.04%
2024/07/31	2.1	46.43	2	46.45	46.40	0.1	2,693	0.00%
2024/07/30	2	47.10	2	47.00	47.10	0	2,745	0.00%
2024/07/29	7.3	48.10	8.2	47.17	46.75	-0.9	2,740	-0.03%
2024/07/26	10.2	47.74	60	47.78	47.95	-49.8	2,649	-1.88%
2024/07/23	2	45.98	0	0.00	46.25	2	2,307	0.09%
2024/07/22	0	0.00	2	45.25	45.85	-2	2,327	-0.09%
2024/07/18	6	45.48	0	0.00	45.90	6	2,408	0.25%
2024/07/17	0.1	45.75	2	46.75	45.65	-2	2,514	-0.08%
2024/07/16	10	46.03	0	0.00	46.20	10	2,526	0.40%
2024/07/15	2	46.00	1	45.95	46.00	1	2,657	0.04%
2024/07/12	0	0.00	1	46.20	46.30	-1	2,877	-0.03%
2024/07/10	0	0.00	10	46.15	46.05	-10	3,251	-0.31%
2024/07/05	0.1	46.15	0	0.00	46.05	0.1	3,309	0.00%
2024/07/04	0	0.00	1	46.25	46.20	-1	3,382	-0.03%
2024/07/03	0	0.00	2	45.90	46.00	-2	3,446	-0.06%
2024/07/02	3	45.68	0	0.00	45.65	3	3,498	0.09%
2024/07/01	3	46.05	0	0.00	46.05	3	3,514	0.09%
2024/06/28	2	48.30	0	0.00	47.90	2	3,549	0.06%
2024/06/26	0	0.00	2	48.00	47.75	-2	3,540	-0.06%
2024/06/25	0.3	47.90	0	0.00	47.90	0.3	3,564	0.01%
2024/06/24	20	47.45	20	47.34	47.60	0	3,591	0.00%
2024/06/21	24	47.98	24	47.55	47.55	0	3,693	0.00%
2024/06/20	12	47.64	12	47.98	47.90	0	3,758	0.00%
2024/06/19	0	0.00	0.1	47.25	47.20	-0.1	3,826	0.00%
2024/06/18	29.1	47.37	28.1	47.45	47.45	1	3,861	0.03%
2024/06/17	3	48.18	1	48.30	47.75	2	3,941	0.05%
2024/06/14	0	0.00	12	47.96	47.80	-12	3,990	-0.30%
2024/06/13	2	46.65	0	0.00	46.60	2	4,003	0.05%
2024/06/12	7	46.64	0	0.00	46.65	7	4,076	0.17%
2024/06/11	12	47.39	4	47.10	47.10	8	4,207	0.19%
2024/06/07	2	48.10	23	48.61	48.60	-21	4,712	-0.45%
2024/06/05	1	47.00	0.4	47.10	46.90	0.7	5,079	0.01%
2024/06/04	1	47.20	1	47.15	47.20	0	5,145	0.00%
2024/05/30	4	46.50	1	46.25	46.25	3	5,361	0.06%
2024/05/29	0.1	46.65	0	0.00	46.50	0.1	5,474	0.00%
2024/05/27	1	46.40	0	0.00	46.45	1	6,173	0.02%
2024/05/24	0	0.00	5	46.19	46.20	-5	6,358	-0.08%
2024/05/22	5.3	47.30	2.2	47.21	47.30	3	6,408	0.05%
2024/05/21	2	46.65	0	0.00	46.65	2	6,418	0.03%
2024/05/17	2	46.25	3	46.28	46.40	-1	6,468	-0.02%
2024/05/16	42.2	46.63	44	46.25	46.25	-1.8	6,501	-0.03%
2024/05/15	2	46.60	40	46.40	46.45	-38	6,574	-0.58%
2024/05/14	0	0.00	15.4	46.84	46.90	-15.4	6,568	-0.23%
2024/05/10	44.1	44.81	9	44.92	45.25	35.1	6,510	0.54%
2024/05/09	7	46.65	0.1	46.70	46.45	7	6,403	0.11%
2024/05/08	3	46.98	2	46.90	47.05	1	6,372	0.02%
2024/05/07	9	46.36	3.5	46.68	46.75	5.6	6,350	0.09%
2024/05/06	1.1	46.42	1	46.60	46.40	0.1	6,319	0.00%
2024/05/03	21.1	46.57	5.2	46.69	46.45	15.9	6,289	0.25%
2024/05/02	1	47.05	0	0.00	47.30	1	6,214	0.02%
2024/04/30	2	47.55	0	0.00	47.55	2	6,172	0.03%
2024/04/29	4	47.70	8	47.75	47.95	-4	6,149	-0.07%
2024/04/26	4.2	48.14	0	0.00	47.85	4.2	6,114	0.07%
2024/04/25	4	48.10	17	48.24	48.25	-13	6,068	-0.21%
2024/04/24	12	48.15	25	48.74	48.80	-13	6,028	-0.22%
2024/04/23	23	48.45	30	48.54	48.50	-7	5,949	-0.12%
2024/04/22	4.2	47.42	2	47.40	47.20	2.2	5,827	0.04%
2024/04/19	67.2	47.39	21	47.45	47.55	46.2	5,792	0.80%
2024/04/18	31	49.32	88.4	49.20	49.15	-57.4	5,645	-1.02%
2024/04/17	29.2	49.12	60	48.80	49.15	-30.8	5,423	-0.57%
2024/04/16	18	47.47	0	46.20	46.30	18	5,102	0.35%
2024/04/15	19	47.94	1	48.05	47.70	18	5,012	0.36%
2024/04/12	3.1	47.29	23	47.82	47.70	-19.9	4,939	-0.40%
2024/04/11	1.1	47.98	12	47.40	47.40	-11	4,887	-0.22%
2024/04/10	18	48.09	10.1	47.92	47.65	7.9	4,855	0.16%
2024/04/09	1	47.80	4	48.11	47.75	-3	4,769	-0.06%
2024/04/08	4.1	46.96	0	46.85	46.65	4	4,681	0.09%
2024/04/03	9.2	47.29	1	47.35	47.30	8.2	4,622	0.18%
2024/04/02	5.1	48.06	19	47.98	48.00	-13.9	4,590	-0.30%
2024/04/01	5	48.18	1	47.45	47.50	4	4,483	0.09%
2024/03/29	11.1	47.04	10.1	47.21	46.90	1	4,424	0.02%
2024/03/28	3.2	47.64	3	47.93	47.60	0.2	4,383	0.00%
2024/03/27	1.1	47.60	0	0.00	47.35	1.1	4,340	0.03%
2024/03/26	4.2	47.73	10	47.77	47.55	-5.8	4,296	-0.13%
2024/03/25	33	47.74	5	47.52	47.40	28	4,177	0.67%
2024/03/22	15.1	47.40	0	0.00	47.50	15.1	4,103	0.37%
2024/03/21	3	47.57	6	47.88	47.55	-3	4,015	-0.07%
2024/03/20	4.1	47.74	3	47.95	47.55	1.1	3,973	0.03%
2024/03/19	4	47.55	2	47.45	47.50	2	3,891	0.05%
2024/03/18	1	46.90	2	46.88	46.60	-1	3,824	-0.03%
2024/03/15	21	46.33	0.1	46.10	45.90	20.9	3,761	0.56%
2024/03/14	10.4	47.20	78	47.07	46.95	-67.7	3,687	-1.83%
2024/03/13	61.1	48.66	56.1	49.10	48.15	5	3,536	0.14%
2024/03/12	12	47.07	10	47.25	47.50	2	2,986	0.07%
2024/03/11	6	45.60	13.3	46.44	47.30	-7.3	2,717	-0.27%
2024/03/08	4.2	44.34	3	44.77	44.05	1.2	2,449	0.05%
2024/03/07	41.2	44.88	2	45.20	45.40	39.2	2,376	1.65%
2024/03/06	36	45.57	3	46.00	45.30	33	2,289	1.44%
2024/03/05	8	45.95	1.9	46.00	46.05	6.1	2,215	0.28%
2024/03/04	7.2	46.65	12.6	46.51	46.50	-5.4	2,113	-0.26%
2024/03/01	12.3	47.81	6	47.76	47.85	6.3	1,994	0.32%
2024/02/29	40	49.27	58.7	49.04	49.55	-18.7	1,777	-1.05%
2024/02/27	14.4	46.57	7	45.94	46.00	7.4	1,269	0.58%
2024/02/26	1	43.25	0	0.00	44.50	1	1,078	0.09%
2024/02/22	1	44.10	0	0.00	43.85	1	1,008	0.10%
2024/02/21	3	43.77	0.1	43.90	43.80	2.9	959	0.30%
2024/02/20	6	43.90	0.1	43.70	43.85	5.9	936	0.63%
2024/02/19	2	42.85	0.3	42.90	43.25	1.8	882	0.20%
2024/02/16	0	0.00	2	40.95	43.35	-2	848	-0.24%
2024/02/15	0	0.00	2	40.08	40.10	-2	757	-0.26%
2024/02/05	0	39.71	1	39.75	39.70	-1	759	-0.13%
2024/01/31	0	0.00	1	39.70	39.60	-1	797	-0.13%
2024/01/29	0.2	40.00	0	0.00	39.95	0.2	799	0.02%
2024/01/24	0	0.00	4	40.10	39.90	-4	809	-0.49%
2024/01/23	0	0.00	1	39.90	39.75	-1	811	-0.12%
2024/01/22	0	0.00	0.1	39.60	39.75	-0.1	806	-0.01%
2024/01/18	3	38.73	0	0.00	38.85	3	804	0.37%
2024/01/17	3.1	38.94	0	0.00	39.05	3.1	803	0.39%
2024/01/11	5	39.14	0	0.00	39.20	5	777	0.64%
2024/01/10	4	39.38	0	0.00	39.30	4	792	0.50%
2024/01/09	2	39.68	0	0.00	39.65	2	791	0.25%
2024/01/08	1	39.90	0	0.00	39.90	1	792	0.13%
2024/01/03	2	39.73	0	0.00	40.00	2	830	0.24%
2024/01/02	1.2	40.33	0	0.00	40.20	1.2	826	0.15%
2023/12/29	5	40.23	0	0.00	40.25	5	829	0.60%
2023/12/26	1	40.10	0	0.00	40.15	1	873	0.12%
2023/12/25	1	40.05	0	0.00	39.85	1	869	0.11%
2023/12/22	27.7	39.76	0	0.00	39.60	27.7	868	3.19%
2023/12/19	5	39.64	0	0.00	39.60	5	871	0.57%
2023/12/18	3	39.88	0	0.00	39.90	3	872	0.34%
2023/12/15	2	40.30	3.1	40.37	40.05	-1.1	889	-0.12%
2023/12/14	6	39.67	10	39.55	39.80	-4	886	-0.45%
2023/12/13	2	39.70	0	0.00	39.70	2	881	0.23%
2023/12/11	1	40.20	0	0.00	40.20	1	862	0.12%
2023/12/08	2	40.50	0	0.00	40.60	2	853	0.23%
2023/12/07	0	0.00	1.1	40.50	40.50	-1.1	855	-0.12%
2023/12/01	2	40.23	0	0.00	40.35	2	874	0.23%
2023/11/30	0	0.00	1	40.45	40.00	-1	891	-0.11%
2023/11/29	1	40.20	0	0.00	40.10	1	886	0.11%
2023/11/27	3	40.38	0	0.00	40.25	3	900	0.33%
2023/11/24	3	40.47	0	0.00	40.55	3	908	0.33%
2023/11/22	0	40.35	0	0.00	40.15	0	935	0.00%
2023/11/17	1	39.80	0	0.00	40.15	1	958	0.10%
2023/11/14	1.1	39.10	0	0.00	39.05	1.1	986	0.11%
2023/11/13	0.1	39.25	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	2	39.48	0	0.00	39.50	2	1,006	0.20%
2023/11/08	0	0.00	1	41.15	41.20	-1	1,051	-0.10%
2023/11/07	1	40.90	0	0.00	40.80	1	1,110	0.09%
2023/11/06	1	41.10	0	0.00	41.15	1	1,214	0.08%
2023/11/03	1	40.40	3	40.35	40.80	-2	1,278	-0.16%
2023/11/02	0	0.00	3	40.18	40.20	-3	1,314	-0.23%
2023/11/01	3	39.53	0	0.00	39.80	3	1,324	0.23%
2023/10/31	1	39.55	0	0.00	39.50	1	1,350	0.07%
2023/10/30	1	39.95	2	40.13	40.00	-1	1,423	-0.07%
2023/10/27	0	39.75	1	40.00	39.65	-1	1,457	-0.07%
2023/10/26	0	0.00	0.3	39.90	39.75	-0.3	1,495	-0.02%
2023/10/25	2	40.25	7.1	40.34	40.30	-5.1	1,562	-0.33%
2023/10/20	4	38.90	2	39.15	39.25	2	1,862	0.11%
2023/10/19	3.2	39.07	0	0.00	39.40	3.2	1,936	0.17%
2023/10/18	9.1	39.73	0	0.00	39.30	9.1	2,000	0.45%
2023/10/17	2	39.95	0	0.00	39.95	2	2,058	0.10%
2023/10/13	3.1	40.40	0	0.00	40.35	3.1	2,154	0.14%
2023/10/12	1	40.61	0	0.00	40.65	1	2,195	0.05%
2023/10/06	3	39.97	0	0.00	39.95	3	2,225	0.13%
2023/10/04	0	0.00	1	40.05	40.05	-1	2,305	-0.04%
2023/10/03	7.1	40.77	0	0.00	40.15	7.1	2,330	0.30%
2023/09/22	0.1	41.00	0.5	41.35	41.35	-0.5	2,543	-0.02%
2023/09/21	10	41.10	0	0.00	41.10	10	2,558	0.39%
2023/09/20	2	41.55	0	0.00	41.35	2	2,581	0.08%
2023/09/19	1.2	42.12	0	0.00	42.00	1.2	2,655	0.04%
2023/09/15	1	42.95	0	0.00	43.05	1	2,836	0.04%
2023/09/11	7	42.58	1	42.15	42.15	6	3,236	0.19%
2023/09/08	4.1	42.82	1	43.10	43.10	3.1	3,517	0.09%
2023/09/07	0	43.70	0	0.00	43.25	0	3,750	0.00%
2023/09/06	0	44.20	1	43.95	43.90	-1	4,057	-0.02%
2023/09/05	1	44.20	9.3	44.12	44.30	-8.3	4,273	-0.19%
2023/08/31	2	43.20	0.2	43.48	43.05	1.8	4,351	0.04%
2023/08/30	2	43.53	0	0.00	43.50	2	4,364	0.05%
2023/08/29	1.1	42.86	0	0.00	43.10	1.1	4,423	0.02%
2023/08/28	0.6	42.92	0	0.00	43.00	0.6	4,470	0.01%
2023/08/25	0.1	42.70	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	0.1	42.50	0	0.00	42.40	0.1	4,562	0.00%
2023/08/23	6	42.23	0	0.00	42.20	6	4,601	0.13%
2023/08/22	1	42.30	1	42.25	42.40	0	4,658	0.00%
2023/08/21	3	42.73	0	0.00	42.90	3	4,673	0.06%
2023/08/18	1.1	43.00	0.2	43.35	42.90	0.9	4,689	0.02%
2023/08/17	2	43.20	1	42.00	43.40	1	4,700	0.02%
2023/08/16	4.1	42.82	0	0.00	42.70	4.1	4,729	0.09%
2023/08/14	6.1	42.80	1	42.95	43.00	5.1	4,889	0.10%
2023/08/11	10.1	44.48	0	0.00	44.20	10.1	4,877	0.21%
2023/08/10	10.4	45.31	11.1	45.35	45.05	-0.7	4,841	-0.01%
2023/08/09	6.2	47.27	0.5	47.80	47.05	5.7	4,758	0.12%
2023/08/08	6	48.81	0	0.00	48.35	6	4,716	0.13%
2023/08/07	4	49.38	0	0.00	49.45	4	4,733	0.08%
2023/08/04	5	49.40	0	0.00	49.50	5	4,769	0.10%
2023/08/02	3.1	49.57	2	50.90	49.25	1.1	4,851	0.02%
2023/08/01	0	0.00	0	50.80	50.60	0	4,952	0.00%
2023/07/31	3	51.33	1	51.80	51.40	2	4,955	0.04%
2023/07/28	4	51.80	1.2	52.28	52.00	2.8	4,962	0.06%
2023/07/27	0.1	51.10	0	0.00	50.90	0.1	4,912	0.00%
2023/07/26	2	52.30	2	51.70	51.70	0	4,897	0.00%
2023/07/25	13	52.95	2	53.25	53.10	11	4,851	0.23%
2023/07/24	1.6	50.42	1	50.20	51.80	0.6	4,689	0.01%
2023/07/21	13	49.76	1	49.70	49.90	12	4,643	0.26%
2023/07/19	2	52.60	0.1	53.50	52.20	1.9	4,628	0.04%
2023/07/18	1	53.70	0	0.00	53.60	1	4,693	0.02%
2023/07/17	1.1	53.33	0	0.00	53.40	1.1	4,711	0.02%
2023/07/14	2	52.50	1	52.40	52.50	1	4,783	0.02%
2023/07/13	0	52.30	0.3	52.20	52.00	-0.3	4,986	-0.01%
2023/07/12	2	52.10	1	52.60	51.90	1	5,135	0.02%
2023/07/11	0.5	53.06	0	0.00	52.60	0.5	5,158	0.01%
2023/07/10	0.1	53.58	2	53.60	53.50	-2	5,200	-0.04%
2023/07/07	1	51.50	0	0.00	52.50	1	5,387	0.02%
2023/07/06	5.2	53.26	2	53.60	52.40	3.2	5,358	0.06%
2023/07/05	2	54.40	0	0.00	53.90	2	5,350	0.04%
2023/07/04	2	53.80	0	0.00	54.10	2	5,359	0.04%
2023/07/03	9	54.76	13.6	54.91	54.60	-4.6	5,351	-0.09%
2023/06/29	1.6	54.80	0	0.00	54.70	1.6	5,383	0.03%
2023/06/27	2.1	55.60	3	56.40	54.90	-0.9	5,457	-0.02%
2023/06/26	6	57.41	4	57.38	56.90	2	5,441	0.04%
2023/06/21	0	0.00	2	55.95	56.10	-2	5,405	-0.04%
2023/06/20	1	54.30	2	55.15	54.90	-1	5,435	-0.02%
2023/06/19	5	54.20	5	54.60	54.10	0	5,502	0.00%
2023/06/16	4.3	56.37	4	55.28	54.90	0.3	5,672	0.00%
2023/06/15	10	55.80	9	56.14	55.70	1	5,636	0.02%
2023/06/14	33	57.22	27.2	56.26	55.40	5.8	5,537	0.10%
2023/06/13	4.3	54.10	5.3	53.35	54.50	-1	5,262	-0.02%
2023/06/12	15.2	53.59	23.1	52.97	53.60	-7.9	5,083	-0.16%
2023/06/09	25.1	49.51	25.4	50.20	50.20	-0.4	4,815	-0.01%
2023/06/08	2	49.38	0	0.00	49.20	2	4,648	0.04%
2023/06/07	1	49.60	0	0.00	49.30	1	4,619	0.02%
2023/06/06	2	49.33	1	49.40	49.30	1	4,595	0.02%
2023/06/02	10	50.50	18	50.70	50.10	-8	4,543	-0.18%
2023/06/01	2	49.20	0	0.00	49.65	2	4,479	0.04%
2023/05/31	0.1	49.70	1	49.70	50.50	-0.9	4,431	-0.02%
2023/05/30	9	49.96	2	50.40	49.60	7	4,380	0.16%
2023/05/29	0	0.00	1	51.00	51.00	-1	4,323	-0.02%
2023/05/26	6	50.65	2	50.50	50.50	4	4,280	0.09%
2023/05/25	3	52.00	5	51.96	51.90	-2	4,211	-0.05%
2023/05/23	1	52.00	1	52.20	52.20	0	4,152	0.00%
2023/05/22	4	52.10	0	0.00	52.20	4	4,115	0.10%
2023/05/19	5	51.40	7	52.36	50.90	-2	4,064	-0.05%
2023/05/18	3	51.40	6	51.27	51.30	-3	3,953	-0.08%
2023/05/17	0	0.00	0.1	49.65	50.30	-0.1	3,881	0.00%
2023/05/16	0.1	49.73	2	49.95	49.40	-2	3,830	-0.05%
2023/05/12	1	49.30	0	0.00	49.60	1	3,789	0.03%
2023/05/11	1	49.95	0	0.00	49.40	1	3,766	0.03%
2023/05/10	6	49.03	9	49.09	49.50	-3	3,709	-0.08%
2023/05/09	5	49.59	0	0.00	49.75	5	3,664	0.14%
2023/05/08	9	51.40	13	51.53	51.70	-4	3,568	-0.11%
2023/05/05	2.2	49.25	4.5	49.16	49.35	-2.3	3,400	-0.07%
2023/05/04	4.3	49.63	4	49.69	50.00	0.3	3,382	0.01%
2023/05/03	4	49.15	0	0.00	48.95	4	3,337	0.12%
2023/05/02	1	48.70	0	0.00	49.50	1	3,331	0.03%
2023/04/28	2	48.40	1	48.20	48.50	1	3,300	0.03%
2023/04/27	2	48.00	1	48.30	47.85	1	3,271	0.03%
2023/04/26	1	48.60	1	48.45	48.45	0	3,248	0.00%
2023/04/25	5	48.52	1	48.00	48.20	4	3,219	0.12%
2023/04/24	1	49.00	1	48.95	48.95	0	3,159	0.00%
2023/04/21	2	48.80	5	48.86	48.35	-3	3,092	-0.10%
2023/04/20	0	0.00	2	48.43	48.55	-2	2,968	-0.07%
2023/04/19	11	48.69	14.1	48.82	48.80	-3.1	2,898	-0.11%
2023/04/18	20	49.78	6	52.07	50.40	14	2,782	0.50%
2023/04/17	9.3	48.37	7.1	48.38	49.15	2.2	2,551	0.09%
2023/04/14	1	45.20	0	0.00	45.20	1	2,366	0.04%
2023/04/13	5	45.08	0	0.00	44.90	5	2,306	0.22%
2023/04/12	10.1	45.71	19	45.95	45.90	-8.9	2,206	-0.40%
2023/04/10	0	0.00	1	44.00	43.45	-1	1,953	-0.05%
2023/04/06	0	0.00	1	43.20	43.30	-1	1,849	-0.05%
2023/03/31	6	42.62	0	0.00	42.55	6	1,815	0.33%
2023/03/30	1	43.65	0	0.00	43.05	1	1,778	0.06%
2023/03/29	4.2	43.90	7	44.13	43.85	-2.8	1,711	-0.16%
2023/03/28	3	44.27	2	44.50	43.30	1	1,649	0.06%
2023/03/27	0	0.00	4	43.90	43.75	-4	1,586	-0.25%
2023/03/24	1.3	44.48	1.1	43.69	43.90	0.2	1,514	0.01%
2023/03/23	11	42.92	4	42.95	43.10	7	1,403	0.50%
2023/03/22	0	0.00	1	43.75	43.55	-1	1,320	-0.08%
2023/03/21	2	42.65	45	43.18	43.20	-43	1,207	-3.56%
2023/03/20	1	41.55	3	41.54	40.65	-2	965	-0.21%
2023/03/15	8	39.53	6	39.53	39.30	2	815	0.25%
2023/03/14	0	0.00	2	38.55	38.95	-2	759	-0.26%
2023/03/13	3	37.70	0	0.00	37.65	3	720	0.42%
2023/03/10	2	36.95	0	0.00	36.90	2	673	0.30%
2023/03/07	1	37.75	0	0.00	37.65	1	694	0.14%
2023/02/24	1	36.30	0	0.00	36.75	1	1,129	0.09%
2023/02/16	0	0.00	2	36.10	36.20	-2	1,204	-0.17%
2023/02/15	2	36.20	0	0.00	36.20	2	1,223	0.16%
2023/02/10	0	0.00	6	36.05	36.00	-6	1,237	-0.48%
2023/02/09	1	35.85	0	0.00	35.90	1	1,234	0.08%
2023/02/06	1	35.60	6	35.81	35.75	-5	1,217	-0.41%
2023/02/03	0	0.00	1	35.00	35.45	-1	1,203	-0.08%
2023/02/01	1	34.65	0	0.00	34.70	1	1,166	0.09%
2023/01/31	0	0.00	60	34.37	34.50	-60	1,162	-5.16%
2022/12/29	0.1	32.25	0	0.00	32.30	0.1	1,332	0.01%
2022/12/26	0	0.00	1	32.75	32.65	-1	1,349	-0.07%
2022/12/19	0	0.00	0.2	32.80	32.40	-0.2	1,377	-0.01%
2022/12/16	1	32.30	0	0.00	32.35	1	1,382	0.07%
2022/12/07	5	31.60	0	0.00	31.80	5	1,342	0.37%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/29	8	32.28	0	0.00	32.30	8	1,278	0.63%
2022/11/28	4	32.83	0	0.00	33.00	4	1,260	0.32%
2022/11/25	7	33.79	0	0.00	33.50	7	1,251	0.56%
2022/11/24	0	34.00	6	34.37	34.05	-6	1,241	-0.48%
2022/11/23	68	36.20	59	34.96	35.10	9	1,192	0.75%
2022/11/22	2	35.00	48	35.00	35.00	-46	1,002	-4.59%
2022/11/21	2	31.03	1	31.60	31.85	1	879	0.11%
2022/11/18	0.1	31.50	0	0.00	31.15	0.1	894	0.01%
2022/11/17	0	0.00	4	30.28	30.60	-4	911	-0.44%
2022/11/15	2	29.15	0	0.00	29.40	2	903	0.22%
2022/11/14	3.1	29.01	0	0.00	29.15	3.1	902	0.35%
2022/11/11	4	29.08	0	0.00	29.30	4	900	0.44%
2022/11/10	4	29.51	0	0.00	29.50	4	876	0.46%
2022/11/08	2	29.48	0	0.00	29.65	2	862	0.23%
2022/11/01	4	29.15	0	0.00	29.15	4	879	0.45%
2022/10/31	2	29.35	0	0.00	29.25	2	886	0.23%
2022/10/27	4	29.21	0	0.00	29.35	4	888	0.45%
2022/10/26	0	0.00	10	28.60	29.00	-10	889	-1.12%
2022/10/21	1	28.80	0	0.00	28.95	1	887	0.11%
2022/10/20	2	28.85	0	0.00	28.95	2	882	0.23%
2022/10/19	1	29.70	0	0.00	29.50	1	828	0.12%
2022/10/18	1	29.75	0	0.00	29.95	1	822	0.12%
2022/10/17	23	28.48	0	0.00	29.45	23	815	2.82%
2022/10/14	3	29.58	2	29.55	29.35	1	802	0.12%
2022/10/13	21	29.95	0	0.00	29.20	21	772	2.72%
2022/10/12	1	30.70	0	0.00	30.85	1	739	0.14%
2022/10/11	1	31.80	0	0.00	31.05	1	722	0.14%
2022/10/07	5	33.10	0	0.00	33.10	5	687	0.73%
2022/10/05	2	33.75	0	0.00	33.70	2	693	0.29%
2022/10/03	5	33.24	5	33.80	33.80	0	704	0.00%
2022/09/30	5	34.50	0	0.00	34.35	5	694	0.72%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	5	35.25	0	0.00	35.05	5	683	0.73%
2022/09/27	4	35.91	0	0.00	35.85	4	680	0.59%
2022/09/26	3	36.55	1	36.05	35.90	2	684	0.29%
2022/09/16	1	37.10	0	0.00	37.15	1	712	0.14%
2022/09/02	1	37.05	0	0.00	37.05	1	745	0.13%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	4	37.45	4	37.64	37.70	0	688	0.00%
2022/08/24	0	0.00	8	38.59	39.15	-8	593	-1.35%
2022/08/23	0	0.00	1	38.25	38.15	-1	567	-0.18%
2022/08/19	0	0.00	1	37.95	37.95	-1	564	-0.18%
2022/08/18	0	0.00	3	37.65	37.95	-3	564	-0.53%
2022/08/12	1	37.00	0	0.00	37.05	1	540	0.18%
2022/08/04	3	37.35	2	37.53	37.50	1	534	0.19%
2022/08/03	1	37.60	0	0.00	37.50	1	532	0.19%
2022/07/26	3	36.65	0	0.00	36.70	3	541	0.55%
2022/07/25	3	36.40	0	0.00	36.70	3	548	0.55%
2022/07/22	0.1	36.55	0	0.00	36.50	0.1	554	0.02%
2022/07/18	1	36.45	0	0.00	36.40	1	571	0.17%
2022/07/13	3	36.70	0	0.00	36.85	3	565	0.53%
2022/06/24	0	0.00	2	37.80	37.90	-2	564	-0.35%
2022/06/14	1	37.00	0	0.00	37.05	1	715	0.14%
2022/06/13	0	0.00	5	37.65	37.65	-5	704	-0.71%
2022/05/26	0	0.00	18	37.90	37.90	-18	741	-2.43%
2022/05/13	0	0.00	1	37.40	37.30	-1	755	-0.13%
2022/05/06	0.1	37.50	0	0.00	37.40	0.1	748	0.01%
2022/05/04	1	37.75	1	37.65	37.50	0	762	0.00%
2022/04/27	1	37.50	1	37.40	37.30	0	766	0.00%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/04/08	0	0.00	1	38.00	38.00	-1	776	-0.13%
2022/03/31	2	38.85	0	0.00	38.50	2	737	0.27%
2022/03/30	3	38.82	0	0.00	38.95	3	722	0.42%
2022/03/23	0	0.00	10	39.10	39.15	-10	639	-1.56%
2022/03/22	1	38.80	0	0.00	39.10	1	614	0.16%
2022/03/21	0	0.00	2	39.15	38.85	-2	585	-0.34%
2022/03/17	5	37.65	0	0.00	37.80	5	518	0.96%
2022/03/11	0	0.00	1	37.10	36.95	-1	487	-0.21%
2022/03/07	3	37.00	1	36.90	37.00	2	472	0.42%
2022/03/03	1	37.70	0	0.00	37.65	1	460	0.22%
2022/02/25	1	37.00	1	37.05	37.05	0	447	0.00%
2022/02/22	1	37.30	0	0.00	37.30	1	428	0.23%
2022/02/21	0	0.00	3	37.40	37.45	-3	426	-0.70%
2022/02/18	1	37.30	0	0.00	37.50	1	431	0.23%
2022/02/17	0.1	37.55	0	0.00	37.50	0.1	431	0.02%
2022/02/15	1	37.30	0	0.00	37.30	1	442	0.23%
2022/02/14	1	37.40	0	0.00	37.40	1	444	0.23%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/07	4	37.10	0	0.00	37.40	4	472	0.85%
2022/01/26	5	37.10	0	0.00	37.05	5	461	1.08%
2022/01/24	3	37.15	0	0.00	37.25	3	450	0.67%
2022/01/18	0	0.00	0.5	37.40	37.30	-0.5	430	-0.13%
2022/01/14	2	37.45	0	0.00	37.55	2	435	0.46%
2022/01/13	3	37.60	0	0.00	37.55	3	449	0.67%
2022/01/11	2	37.50	0	0.00	37.50	2	438	0.46%
2022/01/07	1	37.60	0	0.00	37.55	1	447	0.22%
2022/01/04	2	37.70	0	0.00	37.75	2	472	0.42%
2021/12/29	0	0.00	1	37.90	37.90	-1	481	-0.21%
2021/12/24	1	37.65	0	0.00	37.65	1	533	0.19%
2021/11/29	1	37.30	0	0.00	37.55	1	601	0.17%
2021/11/22	0	37.95	2	37.75	38.00	-2	608	-0.32%
2021/11/18	1	37.85	0	0.00	37.85	1	606	0.16%
2021/11/17	1.1	37.76	0.2	37.90	37.75	0.9	620	0.14%
2021/11/15	0	0.00	0.2	37.90	37.70	-0.2	637	-0.03%
2021/11/12	0	0.00	0	37.85	37.80	0	645	0.00%
2021/11/10	5	37.85	0	0.00	37.85	5	646	0.77%
2021/11/08	4	37.93	0	0.00	38.15	4	625	0.64%
2021/11/01	3	38.70	0	0.00	38.65	3	642	0.47%
2021/10/22	0	0.00	15	38.13	38.40	-15	657	-2.28%
2021/10/21	0	0.00	5	38.80	37.30	-5	646	-0.77%
2021/10/19	0	0.00	2	39.15	39.15	-2	631	-0.32%
2021/10/15	0	0.00	5	38.65	38.95	-5	624	-0.80%
2021/10/13	2	39.13	0	0.00	38.95	2	623	0.32%
2021/10/12	3	39.25	1	39.25	39.25	2	617	0.32%
2021/10/04	1	39.30	1	38.50	38.40	0	611	0.00%
2021/09/27	0	38.05	0	0.00	38.10	0	552	0.00%
2021/09/24	2	37.83	0	0.00	37.70	2	549	0.36%
2021/09/22	6	37.56	0	0.00	37.50	6	561	1.07%
2021/09/15	0	0.00	1	37.80	37.65	-1	566	-0.18%
2021/09/10	0	0.00	2	37.43	37.45	-2	582	-0.34%
2021/09/09	1	37.35	0	0.00	37.30	1	582	0.17%
2021/09/06	2	37.70	0	0.00	37.65	2	586	0.34%
2021/09/02	2	37.85	0	0.00	37.85	2	583	0.34%
2021/08/31	3	37.20	0	0.00	37.65	3	577	0.52%
2021/08/27	0	0.00	3	37.10	37.10	-3	569	-0.53%
2021/08/24	2	36.80	0	0.00	36.75	2	567	0.35%
2021/08/23	1	36.65	0	0.00	36.80	1	571	0.18%
2021/08/19	5	37.90	0	0.00	37.90	5	550	0.91%
2021/08/10	1	38.65	0	0.00	38.60	1	579	0.17%
2021/08/03	0	0.00	0.1	38.75	38.60	-0.1	758	-0.01%
2021/07/20	3	38.45	0	0.00	38.40	3	983	0.31%
2021/07/19	0	0.00	0.2	38.70	38.55	-0.2	986	-0.02%
2021/07/16	2	38.60	0	0.00	38.60	2	997	0.20%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/01	2	38.60	0	0.00	38.60	2	1,047	0.19%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/28	8	38.57	0	0.00	38.65	8	1,063	0.75%
2021/06/25	2	38.88	0	0.00	38.75	2	1,067	0.19%
2021/06/17	10	38.80	0	0.00	38.65	10	1,137	0.88%
2021/06/16	4	38.48	0	0.00	38.60	4	1,146	0.35%
2021/06/15	3	38.65	0	0.00	38.60	3	1,143	0.26%
2021/06/08	10	38.45	0	0.00	38.55	10	1,155	0.87%
2021/06/04	1	38.75	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/05/21	2	38.80	5	39.00	38.95	-3	1,224	-0.24%
2021/05/18	1.1	37.76	0	0.00	37.90	1.1	1,221	0.09%
2021/05/17	6.1	36.91	0	0.00	36.60	6.1	1,212	0.51%
2021/05/14	6	38.45	4	38.84	38.55	2	1,169	0.17%
2021/05/13	11	38.19	0	0.00	37.60	11	1,146	0.96%
2021/05/12	6	38.02	2	37.70	37.80	4	1,129	0.35%
2021/05/11	1	39.15	2	39.58	39.15	-1	1,074	-0.09%
2021/05/07	0	0.00	6	39.76	39.80	-6	1,053	-0.57%
2021/05/06	6	39.32	4	39.40	39.40	2	1,054	0.19%
2021/05/04	9	39.26	0	0.00	39.15	9	1,056	0.85%
2021/05/03	2	40.08	2.5	40.15	40.15	-0.5	1,027	-0.05%
2021/04/29	2	40.05	1	39.75	39.95	1	1,004	0.10%
2021/04/28	4	39.20	1	39.15	39.25	3	972	0.31%
2021/04/26	1.2	38.98	0	0.00	39.05	1.2	1,037	0.12%
2021/04/22	0	0.00	2	38.85	38.95	-2	1,093	-0.18%
2021/04/21	1	39.10	0	0.00	39.05	1	1,088	0.09%
2021/04/20	2	39.18	1	39.20	39.15	1	1,111	0.09%
2021/04/19	0	0.00	2	39.15	39.15	-2	1,122	-0.18%
2021/04/16	0	0.00	2	38.85	38.95	-2	1,122	-0.18%
2021/04/14	2	38.70	0	0.00	38.70	2	1,133	0.18%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/08	2	39.15	0	0.00	39.10	2	1,174	0.17%
2021/04/06	1	38.65	0	0.00	38.75	1	1,185	0.08%
2021/03/23	0	0.00	2	39.00	39.00	-2	1,267	-0.16%
2021/03/22	4	38.90	0	0.00	39.10	4	1,267	0.32%
2021/03/08	3	38.28	0	0.00	38.35	3	1,303	0.23%
2021/03/03	1	38.50	0	0.00	38.60	1	1,325	0.08%
2021/02/22	0	0.00	1	38.25	37.95	-1	1,336	-0.07%
2021/02/18	0	0.00	1	37.50	37.70	-1	1,344	-0.07%
2021/02/02	2	36.18	0	0.00	36.15	2	1,366	0.15%
2021/02/01	3	36.05	0	0.00	36.10	3	1,370	0.22%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	0	0.00	2	36.63	36.60	-2	1,357	-0.15%
2021/01/20	10	36.87	0	0.00	36.80	10	1,334	0.75%
2021/01/19	1	37.75	0	0.00	37.70	1	1,267	0.08%
2021/01/18	1	37.80	0	0.00	37.80	1	1,257	0.08%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/13	0	0.00	31	38.41	38.45	-31	1,201	-2.58%
2021/01/12	1	38.40	10	38.43	38.40	-9	1,187	-0.76%
2021/01/11	0	0.00	1	38.55	38.80	-1	1,174	-0.09%
2021/01/08	1	38.70	0	0.00	38.80	1	1,169	0.09%
2020/12/28	0	0.00	2	38.65	38.60	-2	1,186	-0.17%
2020/12/21	2	39.03	1	38.85	38.85	1	1,275	0.08%
2020/12/18	1	38.30	1	38.40	38.50	0	1,234	0.00%
2020/12/16	1	38.20	0	0.00	38.75	1	1,254	0.08%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/07	2	38.50	0	0.00	38.50	2	1,968	0.10%
2020/12/03	0	0.00	2	38.70	38.65	-2	2,123	-0.09%
2020/12/02	1	38.65	3	38.65	38.65	-2	2,368	-0.08%
2020/12/01	5	39.16	6	38.95	38.85	-1	2,536	-0.04%
2020/11/30	2	39.85	1	39.35	39.20	1	2,534	0.04%
2020/11/27	1	39.75	0	0.00	39.55	1	2,540	0.04%
2020/11/24	0	0.00	2	38.88	38.90	-2	2,529	-0.08%
2020/11/23	2	39.15	30	38.92	38.95	-28	2,534	-1.10%
2020/11/20	10	39.00	0	0.00	39.00	10	2,529	0.40%
2020/11/19	0	0.00	4	39.15	39.20	-4	2,528	-0.16%
2020/11/18	0	0.00	6	38.99	39.00	-6	2,533	-0.24%
2020/11/16	0	0.00	4	38.60	38.40	-4	2,598	-0.15%
2020/11/12	1	38.50	0	0.00	38.40	1	2,617	0.04%
2020/11/11	13	38.69	0	0.00	38.85	13	2,619	0.50%
2020/11/10	0	0.00	5	38.50	38.45	-5	2,621	-0.19%
2020/11/06	2	38.05	0	0.00	37.95	2	2,648	0.08%
2020/11/04	3	37.75	0	0.00	37.75	3	2,732	0.11%
2020/10/30	10	38.35	10	39.05	38.00	0	2,750	0.00%
2020/10/22	1	37.80	0	0.00	37.80	1	2,782	0.04%
2020/10/20	0	0.00	5	37.60	37.55	-5	2,824	-0.18%
2020/10/19	1	37.70	0	0.00	37.65	1	2,820	0.04%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/10/15	1	37.85	0	0.00	37.85	1	2,839	0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	15	38.14	2	37.95	38.10	13	2,904	0.45%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.50	0	0.00	38.50	1	2,972	0.03%
2020/09/29	2	38.23	0	0.00	38.00	2	3,173	0.06%
2020/09/28	2	38.15	0	0.00	38.10	2	3,188	0.06%
2020/09/25	2	37.65	1	38.40	37.65	1	3,197	0.03%
2020/09/24	4	38.40	0	0.00	38.15	4	3,161	0.13%
2020/09/23	2	39.68	0	0.00	39.40	2	3,110	0.06%
2020/09/22	0	0.00	15	40.25	39.95	-15	3,099	-0.48%
2020/09/17	4	41.30	0	0.00	40.70	4	3,115	0.13%
2020/09/15	1	41.40	11	41.31	40.80	-10	3,167	-0.32%
2020/09/14	2	40.88	6	40.84	41.30	-4	3,174	-0.13%
2020/09/11	37	42.56	38	42.75	41.45	-1	3,097	-0.03%
2020/09/10	6	40.93	8	41.34	41.15	-2	2,632	-0.08%
2020/09/09	2	39.60	0	0.00	39.70	2	2,538	0.08%
2020/09/08	7	41.31	1	40.80	40.60	6	2,499	0.24%
2020/09/07	29	41.04	18	40.97	41.60	11	2,409	0.46%
2020/09/04	7	39.13	15	40.23	40.00	-8	2,178	-0.37%
2020/09/01	2	37.40	0	0.00	37.50	2	2,065	0.10%
2020/08/31	1	37.50	0	0.00	37.50	1	2,069	0.05%
2020/08/27	5	38.50	0	0.00	37.90	5	2,068	0.24%
2020/08/26	1	37.90	0	0.00	38.00	1	2,068	0.05%
2020/08/21	1	37.95	0	0.00	37.95	1	2,143	0.05%
2020/08/20	6	37.78	0	0.00	37.70	6	2,147	0.28%
2020/08/17	2	38.65	0	0.00	38.75	2	2,127	0.09%
2020/08/14	1	38.20	6	38.20	38.80	-5	2,150	-0.23%
2020/08/13	4	38.84	0	0.00	38.70	4	2,182	0.18%
2020/08/12	3	39.42	4	39.60	39.45	-1	2,219	-0.05%
2020/08/11	4	39.65	0	0.00	39.75	4	2,306	0.17%
2020/08/10	5	40.05	11.4	40.42	40.15	-6.4	2,355	-0.27%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/05	1	38.90	0	0.00	39.20	1	2,386	0.04%
2020/08/03	0.4	39.10	0	0.00	38.85	0.4	2,434	0.02%
2020/07/31	0	0.00	1	39.60	39.30	-1	2,452	-0.04%
2020/07/30	6	39.35	0	0.00	39.45	6	2,464	0.24%
2020/07/28	3	38.50	0	0.00	38.20	3	2,466	0.12%
2020/07/27	1	38.95	0	0.00	38.90	1	2,448	0.04%
2020/07/24	2	40.05	0	0.00	39.40	2	2,440	0.08%
2020/07/23	7	40.16	0	0.00	40.05	7	2,420	0.29%
2020/07/21	0	0.00	1	40.25	40.20	-1	2,419	-0.04%
2020/07/20	0	0.00	7	39.45	39.50	-7	2,406	-0.29%
2020/07/17	2	39.50	4	38.95	39.00	-2	2,408	-0.08%
2020/07/16	6	40.02	0	0.00	39.95	6	2,405	0.25%
2020/07/15	13	40.57	0	0.00	40.45	13	2,396	0.54%
2020/07/13	0	0.00	1	40.40	40.60	-1	2,344	-0.04%
2020/07/09	6.3	41.77	0	0.00	41.95	6.3	2,305	0.27%
2020/07/06	0	0.00	16	39.85	39.80	-16	2,289	-0.70%
2020/06/24	7	39.40	0	0.00	39.00	7	2,284	0.31%
2020/06/23	1	38.75	15	38.47	39.00	-14	2,272	-0.62%
2020/06/22	1	38.95	9	38.31	38.00	-8	2,250	-0.36%
2020/06/19	1	37.90	0	0.00	38.50	1	2,220	0.05%
2020/06/12	1	36.80	7	37.35	37.35	-6	2,391	-0.25%
2020/06/11	2	37.70	0	0.00	37.65	2	2,412	0.08%
2020/06/10	1	37.75	0	0.00	38.00	1	2,496	0.04%
2020/06/08	1	37.50	0	0.00	37.55	1	2,506	0.04%
2020/06/04	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/06/03	1	37.55	2	37.55	37.75	-1	2,594	-0.04%
2020/05/29	0	0.00	10	37.80	37.80	-10	2,590	-0.39%
2020/05/28	0	0.00	2	37.10	37.00	-2	2,582	-0.08%
2020/05/27	0	0.00	4	37.70	37.55	-4	2,582	-0.15%
2020/05/26	4	38.00	1	37.80	37.70	3	2,583	0.12%
2020/05/22	6	37.22	2.3	37.14	37.05	3.7	2,556	0.14%
2020/05/21	4	37.33	3	37.05	37.00	1	2,537	0.04%
2020/05/20	3	36.62	0	0.00	36.65	3	2,525	0.12%
2020/05/19	2	38.25	3	38.10	37.35	-1	2,539	-0.04%
2020/05/18	6	37.28	1	37.65	37.60	5	2,506	0.20%
2020/05/15	5	35.78	4	36.26	36.20	1	2,421	0.04%
2020/05/14	5	35.17	0	0.00	35.20	5	2,369	0.21%
2020/05/13	1	34.65	0	0.00	34.65	1	2,296	0.04%
2020/05/12	1	34.45	0	0.00	34.40	1	2,301	0.04%
2020/05/11	1	34.30	0	0.00	34.45	1	2,328	0.04%
2020/05/08	1	34.20	5	34.15	34.05	-4	2,347	-0.17%
2020/05/06	0	0.00	1	33.50	33.60	-1	2,424	-0.04%
2020/05/04	3	32.78	20	32.80	32.75	-17	2,478	-0.69%
2020/04/27	8	32.54	0	0.00	32.35	8	2,660	0.30%
2020/04/21	0	0.00	12	32.28	31.75	-12	2,647	-0.45%
2020/04/17	3	32.67	0	0.00	32.60	3	2,637	0.11%
2020/04/16	3	33.07	0	0.00	32.70	3	2,608	0.12%
2020/04/15	1	32.50	0	0.00	32.65	1	2,568	0.04%
2020/04/13	2	32.18	0	0.00	32.20	2	2,495	0.08%
2020/04/10	11.2	31.61	0	0.00	31.50	11.2	2,454	0.46%
2020/04/09	3	30.63	0	0.00	30.40	3	2,402	0.12%
2020/04/08	2.2	29.89	0	0.00	30.10	2.2	2,378	0.09%
2020/04/06	0.2	29.80	0	0.00	29.45	0.2	2,336	0.01%
2020/03/31	0	0.00	2	29.60	29.40	-2	2,321	-0.09%
2020/03/25	0.5	29.10	0	0.00	28.90	0.5	2,253	0.02%
2020/03/23	1	26.50	2	26.40	27.60	-1	2,182	-0.05%
2020/03/19	14	26.41	0	0.00	25.95	14	2,156	0.65%
2020/03/18	1	28.70	3	28.70	28.60	-2	2,042	-0.10%
2020/03/17	1	28.70	2	28.90	28.85	-1	2,005	-0.05%
2020/03/16	2	29.85	0	0.00	29.75	2	1,953	0.10%
2020/03/13	9	29.93	0	0.00	30.90	9	1,919	0.47%
2020/03/12	7	32.04	15	32.20	32.00	-8	1,817	-0.44%
2020/03/11	2	34.15	2	33.70	33.15	0	1,766	0.00%
2020/03/10	16	32.55	11	32.02	33.05	5	1,728	0.29%
2020/03/09	6	33.44	0	0.00	33.35	6	1,648	0.36%
2020/03/05	0	0.00	2	34.30	34.30	-2	1,604	-0.12%
2020/03/04	0	0.00	2	34.05	34.15	-2	1,600	-0.12%
2020/03/03	2	33.75	0	0.00	33.70	2	1,589	0.13%
2020/03/02	1	33.00	4	33.40	33.25	-3	1,573	-0.19%
2020/02/27	2	33.65	0	0.00	33.85	2	1,531	0.13%
2020/02/26	10	34.28	2	34.33	34.40	8	1,501	0.53%
2020/02/24	1	34.35	0	0.00	34.20	1	1,462	0.07%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/20	1	34.25	4	34.45	34.35	-3	1,439	-0.21%
2020/02/19	13	35.33	5	35.15	34.60	8	1,414	0.57%
2020/02/18	6.1	34.95	5	34.82	34.75	1.1	1,344	0.08%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/13	0	0.00	1	34.15	33.90	-1	1,343	-0.07%
2020/02/12	1	33.60	1	34.15	33.95	0	1,338	0.00%
2020/02/11	0	0.00	8	34.02	34.10	-8	1,330	-0.60%
2020/02/10	3	32.98	0.1	33.15	33.10	2.9	1,284	0.23%
2020/02/07	1	33.85	0	0.00	33.75	1	1,241	0.08%
2020/02/06	6	34.45	1	34.94	34.60	5	1,187	0.42%
2020/02/05	2	33.25	2	33.73	33.35	0	1,103	0.00%
2020/02/04	0	0.00	21	32.14	32.35	-21	1,034	-2.03%
2020/02/03	1	31.50	0	0.00	32.50	1	1,001	0.10%
2020/01/31	1	32.35	0	0.00	32.40	1	938	0.11%
2020/01/30	3	31.35	2	30.93	30.70	1	854	0.12%
2020/01/20	0	0.00	2	31.73	31.85	-2	793	-0.25%
2020/01/16	3	30.68	2	30.60	30.70	1	726	0.14%
2020/01/15	0	0.00	1.4	30.31	30.30	-1.4	714	-0.19%
2020/01/13	8	30.81	1	30.45	30.55	7	728	0.96%
2020/01/08	0	0.00	2	29.80	29.75	-2	684	-0.29%
2020/01/07	0	0.00	1	29.75	29.85	-1	687	-0.15%
2019/12/30	0	0.00	1	29.85	29.85	-1	730	-0.14%
2019/12/27	0	0.00	3	29.70	29.85	-3	735	-0.41%
2019/12/26	2	29.80	0	0.00	29.70	2	740	0.27%
2019/12/18	0	0.00	0.2	29.70	29.45	-0.2	891	-0.02%
2019/12/13	0	0.00	2	29.45	29.40	-2	1,130	-0.18%
2019/12/10	2	29.60	2	29.60	29.60	0	1,200	0.00%
2019/12/05	2	29.30	0	0.00	29.35	2	1,240	0.16%
2019/12/02	8	29.22	0	0.00	29.20	8	1,261	0.63%
2019/11/21	6	29.30	0	0.00	29.30	6	1,402	0.43%
2019/11/19	5	29.40	0	0.00	29.35	5	1,416	0.35%
2019/11/18	5	29.30	0	0.00	29.35	5	1,422	0.35%
2019/11/15	7	29.35	0	0.00	29.35	7	1,435	0.49%
2019/11/14	1	29.35	0	0.00	29.35	1	1,460	0.07%
2019/11/13	2	29.58	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/11/11	0	0.00	4	29.90	29.75	-4	1,445	-0.28%
2019/11/07	3	29.33	0	0.00	29.30	3	1,458	0.21%
2019/11/01	0	0.00	2	29.30	29.25	-2	1,481	-0.13%
2019/10/25	0	0.00	1	29.45	29.30	-1	1,506	-0.07%
2019/10/22	11	29.72	0	0.00	29.30	11	1,529	0.72%
2019/10/21	1	29.75	0	0.00	29.75	1	1,525	0.07%
2019/10/09	5	29.15	0	0.00	29.00	5	1,533	0.33%
2019/10/07	1	29.30	1	29.35	29.30	0	1,542	0.00%
2019/10/01	0	0.00	0.7	29.45	29.45	-0.7	1,666	-0.04%
2019/09/27	6	29.18	0	0.00	29.30	6	1,676	0.36%
2019/09/26	3	29.52	0	0.00	29.45	3	1,679	0.18%
2019/09/25	3.1	29.13	0	0.00	29.40	3.1	1,689	0.18%
2019/09/24	11	29.38	1	29.15	29.20	10	1,669	0.60%
2019/09/23	0	0.00	10	30.45	30.35	-10	1,597	-0.63%
2019/09/20	11	30.80	3	30.77	30.70	8	1,560	0.51%
2019/09/19	1	29.75	1	29.90	30.20	0	1,461	0.00%
2019/09/18	1	29.65	75	29.55	29.50	-74	1,379	-5.37%
2019/09/11	2	28.78	0	0.00	28.80	2	1,372	0.15%
2019/09/10	0	0.00	1	28.75	28.85	-1	1,374	-0.07%
2019/09/03	1	28.15	1	28.20	28.15	0	1,346	0.00%
2019/09/02	0	0.00	7	28.45	28.40	-7	1,339	-0.52%
2019/08/30	0	0.00	3	28.02	28.15	-3	1,303	-0.23%
2019/08/29	0	0.00	11	27.65	27.60	-11	1,253	-0.88%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/26	0	0.00	4	27.40	27.45	-4	1,232	-0.32%
2019/08/14	0	0.00	2	27.18	27.25	-2	1,220	-0.16%
2019/08/13	0.1	27.30	0	0.00	27.20	0.1	1,202	0.01%
2019/08/08	0	0.00	7	26.70	26.80	-7	1,166	-0.60%
2019/08/05	1	26.55	0	0.00	26.60	1	1,173	0.09%
2019/08/02	0.1	26.60	1	26.50	26.55	-0.9	1,172	-0.08%
2019/07/22	0	0.00	3	26.63	26.60	-3	1,132	-0.26%
2019/07/18	3	26.32	0	0.00	26.40	3	1,134	0.26%
2019/07/17	3	26.30	0	0.00	26.25	3	1,126	0.27%
2019/07/15	1	26.55	0	0.00	26.55	1	1,105	0.09%
2019/07/12	0	0.00	1	26.65	26.60	-1	1,102	-0.09%
2019/07/11	3	26.70	0	0.00	26.70	3	1,107	0.27%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/09	27	26.43	4	26.45	26.40	23	1,080	2.13%
2019/07/08	3	27.55	3	27.60	27.55	0	1,042	0.00%
2019/07/05	2	27.45	0	0.00	27.45	2	999	0.20%
2019/07/01	2	27.45	0	0.00	27.50	2	941	0.21%
2019/06/27	1	27.45	5	27.50	27.55	-4	942	-0.42%
2019/06/26	1	27.45	5	27.55	27.40	-4	955	-0.42%
2019/06/25	3	27.47	1	27.55	27.40	2	981	0.20%
2019/06/24	0	0.00	0.1	27.55	27.50	-0.1	971	-0.01%
2019/06/21	5	27.50	1	27.50	27.55	4	946	0.42%
2019/06/20	0	0.00	7	27.46	27.30	-7	926	-0.76%
2019/06/19	6	27.75	0	0.00	27.60	6	901	0.67%
2019/06/12	2	27.00	0	0.00	27.00	2	856	0.23%
2019/06/11	1	27.05	0	0.00	27.00	1	852	0.12%
2019/06/10	2	27.20	0	0.00	27.05	2	842	0.24%
2019/06/05	1	27.35	0	0.00	27.15	1	850	0.12%
2019/06/03	0	0.00	40	26.90	27.25	-40	876	-4.56%
2019/05/31	1	27.00	0	0.00	27.00	1	878	0.11%
2019/05/30	1	27.05	0	0.00	27.00	1	885	0.11%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/24	0	0.00	1	27.30	27.20	-1	853	-0.12%
2019/05/22	0	0.00	1	26.95	26.95	-1	839	-0.12%
2019/05/13	1	26.50	10	26.55	26.50	-9	825	-1.09%
2019/05/10	0	0.00	13	26.69	26.65	-13	824	-1.58%
2019/05/08	0	0.00	1	26.70	26.70	-1	822	-0.12%
2019/05/07	1	26.75	0	0.00	26.75	1	822	0.12%
2019/05/03	2	26.90	0	0.00	26.85	2	832	0.24%
2019/05/02	1	26.80	10	26.96	26.80	-9	826	-1.09%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/24	0	0.00	2	26.95	26.85	-2	849	-0.24%
2019/04/18	14	26.41	0	0.00	26.40	14	822	1.70%
2019/04/03	4	26.40	0	0.00	26.40	4	793	0.50%
2019/03/27	0	0.00	10	26.55	26.55	-10	773	-1.29%
2019/03/26	0	0.00	5	26.05	26.10	-5	744	-0.67%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/21	0	0.00	2	26.33	26.30	-2	744	-0.27%
2019/03/18	0	0.00	2	26.33	26.35	-2	747	-0.27%
2019/03/15	1	25.90	0	0.00	26.00	1	735	0.14%
2019/03/13	4	26.00	0	0.00	25.95	4	758	0.53%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/11	1	26.05	12	26.13	26.05	-11	762	-1.44%
2019/03/08	2	26.23	7	26.21	26.30	-5	763	-0.66%
2019/03/07	3	26.32	0	0.00	26.30	3	803	0.37%
2019/03/06	15	26.31	15	26.45	26.50	0	802	0.00%
2019/03/05	12	25.97	0	0.00	26.10	12	802	1.50%
2019/03/04	4	25.85	0	0.00	25.85	4	804	0.50%
2019/02/26	2	25.70	0	0.00	25.70	2	826	0.24%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/18	0	0.00	2	25.70	25.70	-2	849	-0.24%
2019/02/14	15	25.60	0.1	25.70	25.60	14.9	872	1.71%
2019/02/12	1	25.50	1	25.60	25.60	0	891	0.00%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/29	0	0.00	3	25.43	25.55	-3	1,129	-0.27%
2019/01/28	2	25.23	0	0.00	25.30	2	1,130	0.18%
2019/01/24	1	25.15	0	0.00	25.25	1	1,139	0.09%
2019/01/23	0	0.00	2	25.33	25.35	-2	1,132	-0.18%
2019/01/22	5	25.11	0	0.00	25.25	5	1,135	0.44%
2019/01/21	6	25.15	0	0.00	25.15	6	1,134	0.53%
2019/01/18	0	0.00	1	25.30	25.15	-1	1,133	-0.09%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/16	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/15	0	0.00	1	25.25	25.25	-1	1,153	-0.09%
2019/01/09	2	25.10	0	0.00	25.15	2	1,223	0.16%
2019/01/08	1	25.10	0	0.00	25.10	1	1,243	0.08%
2019/01/03	0	0.00	1	25.10	25.15	-1	1,329	-0.08%
2018/12/27	0	0.00	4	25.15	25.05	-4	1,349	-0.30%
2018/12/26	5	25.10	0	0.00	25.05	5	1,373	0.36%
2018/12/25	3	25.10	0	0.00	25.15	3	1,369	0.22%
2018/12/18	2	25.33	0	0.00	25.25	2	1,471	0.14%
2018/12/17	0	0.00	1	25.50	25.50	-1	1,533	-0.07%
2018/12/11	0	0.00	2	25.50	25.50	-2	1,577	-0.13%
2018/12/10	1	25.35	0	0.00	25.30	1	1,572	0.06%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	5	25.53	0	0.00	25.45	5	1,553	0.32%
2018/11/29	10	25.80	0	0.00	25.80	10	1,522	0.66%
2018/11/28	1	25.70	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.75	11	25.71	25.75	-10	1,493	-0.67%
2018/11/26	3	25.97	0	0.00	25.90	3	1,481	0.20%
2018/11/22	0	0.00	1	26.35	26.30	-1	1,456	-0.07%
2018/11/20	3	26.55	0	0.00	26.55	3	1,446	0.21%
2018/11/16	2	26.53	0	0.00	26.55	2	1,422	0.14%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/13	1	26.50	0	0.00	26.55	1	1,377	0.07%
2018/11/12	12	26.73	0	0.00	26.80	12	1,369	0.88%
2018/11/09	1	26.65	1	27.05	26.90	0	1,366	0.00%
2018/11/08	2	27.03	3	27.00	26.75	-1	1,357	-0.07%
2018/11/07	28	27.74	26	27.36	27.00	2	1,310	0.15%
2018/11/02	2	26.25	0	0.00	26.35	2	1,123	0.18%
2018/11/01	1	26.05	0	0.00	26.10	1	1,116	0.09%
2018/10/23	0	0.00	6	26.60	26.40	-6	1,119	-0.54%
2018/10/22	5	26.70	1	26.80	26.80	4	1,104	0.36%
2018/10/19	5	25.98	0	0.00	26.20	5	1,060	0.47%
2018/10/17	0	0.00	1	26.10	26.25	-1	1,047	-0.10%
2018/10/16	2	26.43	0	0.00	26.25	2	1,042	0.19%
2018/10/15	1	25.90	0	0.00	25.80	1	1,014	0.10%
2018/10/12	2	25.93	0	0.00	26.05	2	1,009	0.20%
2018/10/11	1	25.90	1	26.10	25.85	0	993	0.00%
2018/10/08	0	0.00	1	26.60	26.55	-1	934	-0.11%
2018/10/05	0	0.00	1	26.60	26.65	-1	941	-0.11%
2018/10/04	0	0.00	6	26.48	26.90	-6	922	-0.65%
2018/10/03	3	26.57	0	0.00	26.50	3	894	0.34%
2018/09/25	2	27.10	0	0.00	27.15	2	903	0.22%
2018/09/21	4	26.84	1	26.85	26.85	3	859	0.35%
2018/09/19	2	26.25	0	0.00	26.30	2	800	0.25%
2018/09/12	1	25.65	0	0.00	25.65	1	805	0.12%
2018/09/10	0	0.00	3	25.50	25.80	-3	846	-0.35%
2018/09/07	0	0.00	10	25.40	25.30	-10	864	-1.16%
2018/09/05	1	25.60	0.5	25.65	25.60	0.5	971	0.05%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/22	1	25.70	1	25.80	25.80	0	1,203	0.00%
2018/08/17	0	0.00	1	25.90	25.70	-1	1,265	-0.08%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/13	1	25.90	4	25.70	25.70	-3	1,319	-0.23%
2018/08/10	0	0.00	2	26.05	26.10	-2	1,325	-0.15%
2018/08/07	1	26.40	0	0.00	26.40	1	1,418	0.07%
2018/08/06	1	26.30	1	26.35	26.40	0	1,575	0.00%
2018/08/03	0	0.00	1	26.05	26.20	-1	1,648	-0.06%
2018/08/02	1	26.10	0	0.00	26.05	1	1,719	0.06%
2018/08/01	0	0.00	1	25.95	26.00	-1	1,726	-0.06%
2018/07/31	1	25.75	0	0.00	25.75	1	1,748	0.06%
2018/07/25	1	26.00	0	0.00	26.05	1	1,903	0.05%
2018/07/24	0	0.00	1	26.00	26.00	-1	1,928	-0.05%
2018/07/23	2	25.70	0	0.00	25.80	2	1,985	0.10%
2018/07/17	1	25.85	0	0.00	25.80	1	2,369	0.04%
2018/07/12	1	26.00	0	0.00	25.95	1	2,586	0.04%
2018/07/10	5	25.85	4	25.95	25.95	1	2,730	0.04%
2018/07/09	8	26.74	0	0.00	26.80	8	2,763	0.29%
2018/07/02	0	0.00	6	27.10	26.90	-6	3,644	-0.16%
2018/06/27	0	0.00	0.5	27.00	26.90	-0.5	3,909	-0.01%
2018/06/25	3	26.95	0	0.00	27.00	3	4,033	0.07%
2018/06/20	2	26.95	0	0.00	26.95	2	4,022	0.05%
2018/06/15	1	26.90	0	0.00	27.20	1	4,002	0.02%
2018/06/13	0	0.00	1	28.05	27.70	-1	4,011	-0.02%
2018/06/12	4	26.95	0	0.00	27.00	4	3,918	0.10%
2018/06/11	5	27.10	0	0.00	27.05	5	3,916	0.13%
2018/06/08	1	27.15	0	0.00	27.15	1	3,913	0.03%
2018/06/07	1	27.25	6	27.24	27.25	-5	3,907	-0.13%
2018/06/05	1	27.55	2	27.50	27.50	-1	3,908	-0.03%
2018/06/01	0	0.00	1	28.15	27.85	-1	3,882	-0.03%
2018/05/31	1	28.00	0	0.00	28.10	1	3,836	0.03%
2018/05/30	6	27.53	0	0.00	27.45	6	3,803	0.16%
2018/05/29	1	26.90	2	26.85	27.80	-1	3,729	-0.03%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/18	1	26.45	0	0.00	26.50	1	3,626	0.03%
2018/05/17	2	26.60	0	0.00	26.60	2	3,604	0.06%
2018/05/15	2	27.00	2	27.00	26.90	0	3,576	0.00%
2018/05/14	8	27.65	4	27.59	27.25	4	3,549	0.11%
2018/05/11	3	29.55	2	29.45	29.50	1	3,398	0.03%
2018/05/10	3	29.17	2	29.20	29.15	1	3,315	0.03%
2018/05/07	0	0.00	2	28.85	28.50	-2	3,193	-0.06%
2018/05/04	1	28.50	0	0.00	28.35	1	3,160	0.03%
2018/05/03	3	28.77	0	0.00	28.75	3	3,139	0.10%
2018/04/30	10	29.50	10	29.55	29.50	0	3,032	0.00%
2018/04/27	0	0.00	1	29.25	29.35	-1	3,007	-0.03%
2018/04/26	4	29.55	2	28.85	28.70	2	2,950	0.07%
2018/04/25	1	29.25	1	29.50	30.10	0	2,822	0.00%
2018/04/23	1	28.85	0	0.00	28.80	1	2,608	0.04%
2018/04/20	1	29.45	1	29.50	29.15	0	2,565	0.00%
2018/04/18	1	28.85	2	28.90	28.85	-1	2,410	-0.04%
2018/04/16	1	27.90	1	27.90	27.95	0	2,264	0.00%
2018/04/13	1	28.30	2	28.60	28.20	-1	2,240	-0.04%
2018/04/12	1	28.60	2	28.95	28.85	-1	2,198	-0.05%
2018/04/11	13	29.40	17	29.20	29.10	-4	2,150	-0.19%
2018/04/10	4	28.59	43	29.33	28.55	-39	1,988	-1.96%
2018/04/09	10	28.35	33	28.01	28.50	-23	1,642	-1.40%
2018/04/03	34	28.40	5	28.16	28.30	29	1,488	1.95%
2018/04/02	6	27.48	1	27.05	27.55	5	1,258	0.40%
2018/03/30	1	27.10	2	27.55	26.95	-1	1,143	-0.09%
2018/03/29	34	27.16	4	26.40	27.05	30	995	3.01%
2018/03/28	1	26.10	6	26.20	26.05	-5	894	-0.56%
2018/03/23	1	25.90	6	26.16	26.00	-5	932	-0.54%
2018/03/22	0	0.00	1	26.20	26.10	-1	975	-0.10%
2018/03/21	13	26.37	3	26.45	26.20	10	991	1.01%
2018/03/20	2	26.55	0	0.00	26.55	2	1,033	0.19%
2018/03/19	3	26.60	2	26.25	26.60	1	1,069	0.09%
2018/03/16	2	26.05	0	0.00	26.00	2	1,091	0.18%
2018/03/15	2	26.18	0	0.00	26.05	2	1,113	0.18%
2018/03/14	0	0.00	7	26.19	26.15	-7	1,117	-0.63%
2018/03/12	1	26.00	0	0.00	26.10	1	1,099	0.09%
2018/03/05	2	25.38	0	0.00	25.20	2	1,117	0.18%
2018/02/27	0	0.00	2	25.90	25.75	-2	1,115	-0.18%
2018/02/26	2	26.30	0	0.00	26.10	2	1,099	0.18%
2018/02/09	1	25.20	0	0.00	25.20	1	1,094	0.09%
2018/02/08	0	25.55	0	0.00	25.55	0	1,088	0.00%
2018/02/07	1	25.10	8	25.15	25.20	-7	1,091	-0.64%
2018/02/06	0	0.00	0.7	25.20	25.00	-0.7	1,098	-0.06%
2018/01/26	0	0.00	1	26.40	26.70	-1	1,047	-0.10%
2018/01/22	0	0.00	0.2	26.65	26.65	-0.2	1,012	-0.02%
2018/01/15	1	26.75	14	26.85	26.75	-13	978	-1.33%
2018/01/03	0	0.00	1	26.45	26.40	-1	967	-0.10%
2018/01/02	0	0.00	3	26.43	26.45	-3	962	-0.31%