北基 (8927)-元大-桃園券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	62.70	0	0.00	62.80	1	560	0.18%
2024/05/16	1	62.70	0	0.00	62.50	1	575	0.17%
2024/04/19	4	62.60	0	0.00	62.50	4	492	0.81%
2024/04/18	8	62.64	0	0.00	63.40	8	481	1.66%
2024/04/16	4	60.40	0	0.00	59.10	4	447	0.89%
2024/04/12	5	57.10	0	0.00	57.20	5	424	1.18%
2024/04/09	6	58.70	0	0.00	58.80	6	415	1.44%
2024/03/20	5	55.60	0	0.00	55.50	5	413	1.21%
2024/03/11	0	0.00	1	57.70	57.50	-1	453	-0.22%
2024/02/22	1	56.80	0	0.00	56.80	1	482	0.21%
2024/02/21	0	0.00	1	55.90	56.80	-1	474	-0.21%
2024/02/20	11	55.01	0	0.00	56.00	11	459	2.39%
2024/01/22	0	0.00	0.3	50.60	50.80	-0.3	662	-0.05%
2024/01/19	0	0.00	1	50.30	50.90	-1	667	-0.15%
2024/01/18	1	50.00	0	0.00	50.70	1	669	0.15%
2024/01/08	0.1	52.20	0	0.00	51.80	0.1	694	0.01%
2023/12/28	0	52.00	0	0.00	51.80	0	738	0.01%
2023/12/15	0.1	51.70	0	0.00	51.90	0.1	873	0.01%
2023/12/14	0	0.00	5	51.20	51.70	-5	925	-0.54%
2023/12/01	5	53.00	0	0.00	52.40	5	1,032	0.48%
2023/11/30	5	55.00	0	0.00	55.30	5	1,000	0.50%
2023/11/28	0	55.10	0	0.00	54.90	0	1,024	0.00%
2023/11/27	0	55.60	0	0.00	55.00	0	1,060	0.00%
2023/11/22	0	0.00	2	56.20	56.20	-2	1,192	-0.17%
2023/11/20	0	56.20	0.2	55.60	55.90	-0.2	1,304	-0.01%
2023/11/17	0	56.00	0	0.00	56.00	0	1,345	0.00%
2023/11/16	0	56.20	0	0.00	55.20	0	1,346	0.00%
2023/09/15	9	59.53	0	0.00	60.20	9	1,181	0.76%
2023/09/05	1	61.50	0	0.00	62.10	1	1,145	0.09%
2023/08/31	5	63.66	1	63.90	63.60	4	1,076	0.37%
2023/08/30	1	65.00	1	63.80	63.80	0	1,036	0.00%
2023/08/28	1	60.80	1	59.70	59.50	0	943	0.00%
2023/08/25	0	0.00	1	59.30	59.70	-1	939	-0.11%
2023/08/24	0	0.00	1	56.80	57.00	-1	885	-0.11%
2023/08/07	0	0.00	8	50.00	49.35	-8	1,175	-0.68%
2023/07/31	7	49.71	10	49.90	49.85	-3	1,165	-0.26%
2023/07/28	1	48.90	0	0.00	49.60	1	1,159	0.09%
2023/07/25	2	47.05	0	0.00	47.95	2	1,160	0.17%
2023/07/17	1	48.65	0	0.00	48.65	1	1,336	0.07%
2023/06/27	0	0.00	5	48.05	48.20	-5	1,417	-0.35%
2023/06/21	0	0.00	1	49.50	48.80	-1	1,413	-0.07%
2023/06/20	0	0.00	8	49.32	49.00	-8	1,412	-0.57%
2023/06/19	2	49.00	0	0.00	49.30	2	1,418	0.14%
2023/06/12	0	0.00	10	51.50	50.60	-10	1,415	-0.71%
2023/06/08	0	0.00	5	49.15	49.15	-5	1,397	-0.36%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/02	2	48.60	0	0.00	48.70	2	1,477	0.14%
2023/05/29	4	49.21	0	0.00	50.00	4	1,634	0.24%
2023/05/26	5	50.21	10	50.70	50.10	-5	1,620	-0.31%
2023/05/25	2	50.05	0	0.00	50.40	2	1,615	0.12%
2023/05/24	0	0.00	1	50.00	50.10	-1	1,589	-0.06%
2023/05/23	0	0.00	1	48.75	48.95	-1	1,576	-0.06%
2023/05/22	4	48.48	0	0.00	48.75	4	1,591	0.25%
2023/05/19	1	48.55	0	0.00	48.30	1	1,558	0.06%
2023/05/18	3	47.65	7	47.31	48.05	-4	1,523	-0.26%
2023/05/17	6	46.07	2	46.25	46.15	4	1,485	0.27%
2023/05/16	10	46.30	27	46.77	46.70	-17	1,477	-1.15%
2023/05/11	4	44.80	4	43.90	43.80	0	1,416	0.00%
2023/05/08	1	45.15	4	45.20	45.05	-3	1,372	-0.22%
2023/05/03	2	43.95	2	44.20	43.75	0	1,333	0.00%
2023/05/02	2	44.50	0	0.00	44.50	2	1,323	0.15%
2023/04/28	10	44.80	0	0.00	44.35	10	1,313	0.76%
2023/04/26	2	42.80	2	43.90	45.00	0	1,278	0.00%
2023/04/25	19	46.05	0	0.00	44.80	19	1,230	1.54%
2023/04/24	10	46.25	10	46.68	46.60	0	1,196	0.00%
2023/04/21	1	46.00	0	0.00	45.70	1	1,158	0.09%
2023/04/20	8	44.90	0	0.00	46.00	8	1,122	0.71%
2023/04/19	1	44.50	1	44.95	45.90	0	1,083	0.00%
2023/04/18	1	42.80	0	0.00	44.50	1	1,032	0.10%
2023/03/31	2	41.35	0	0.00	41.00	2	933	0.21%
2023/03/30	0	0.00	0	41.70	41.00	0	940	0.00%
2023/03/27	0.1	42.90	10	42.90	42.90	-9.9	923	-1.07%
2023/03/24	5	43.00	0	0.00	42.90	5	918	0.54%
2023/03/23	0	0.00	10	42.97	43.00	-10	905	-1.10%
2023/03/17	1	40.80	0.1	40.05	40.70	0.9	868	0.10%
2023/03/16	0	0.00	0	40.05	39.95	0	882	0.00%
2023/03/15	0	0.00	0.1	40.60	40.40	-0.1	871	-0.01%
2023/03/14	0	0.00	1	41.00	40.30	-1	889	-0.11%
2023/03/07	1	42.00	1	41.55	43.00	0	785	0.00%
2023/03/06	2	43.50	2	43.00	41.85	0	755	0.00%
2023/03/03	0	0.00	10	44.13	45.20	-10	663	-1.51%
2023/03/02	5	42.60	0.7	43.00	43.00	4.3	618	0.70%
2023/03/01	5	42.35	1	42.45	42.60	4	598	0.67%
2023/02/23	1	41.10	0	41.00	41.10	1	517	0.19%
2023/02/20	0	0.00	4	40.00	40.30	-4	445	-0.90%
2023/02/16	1	38.05	0	0.00	38.05	1	399	0.25%
2023/02/10	1	38.00	0	0.00	37.95	1	369	0.27%
2023/02/08	0	0.00	3	36.65	36.55	-3	328	-0.91%
2023/01/31	6	36.00	3	36.25	35.70	3	327	0.92%
2022/12/23	6	36.30	0	0.00	36.20	6	333	1.80%
2022/12/21	0	0.00	6	36.20	36.20	-6	343	-1.75%
2022/12/06	14	35.39	14	36.80	34.65	0	363	0.00%
2022/10/25	3	34.25	0	0.00	34.85	3	368	0.81%
2022/09/14	6	36.10	0	0.00	36.50	6	394	1.52%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/07/25	6	35.70	0	0.00	35.70	6	359	1.67%
2022/07/07	2	31.10	0	0.00	32.60	2	608	0.33%
2022/07/06	4	31.85	0	0.00	31.65	4	607	0.66%
2022/07/04	4	32.85	0	0.00	32.50	4	609	0.66%
2022/07/01	2	33.60	0	0.00	33.60	2	644	0.31%
2022/06/30	4	34.35	0	0.00	34.95	4	644	0.62%
2022/06/29	4	35.35	0	0.00	35.05	4	642	0.62%
2022/06/17	3	36.28	3	36.80	36.80	0	756	0.00%
2022/06/16	0	0.00	26	37.00	37.30	-26	761	-3.41%
2022/06/09	14	38.10	2	38.25	38.00	12	746	1.61%
2022/06/08	2	37.70	2	37.90	37.95	0	740	0.00%
2022/06/07	8	38.05	0	0.00	37.50	8	739	1.08%
2022/05/24	0	0.00	20	37.46	37.40	-20	749	-2.67%
2022/05/20	2	37.75	2	37.85	37.90	0	752	0.00%
2022/05/16	0	0.00	1	37.55	37.65	-1	776	-0.13%
2022/04/26	1	39.00	0	0.00	38.55	1	787	0.13%
2022/04/25	0	0.00	2	40.70	40.70	-2	699	-0.29%
2022/04/22	0	0.00	2.8	38.96	39.25	-2.8	661	-0.42%
2022/04/20	2	37.95	3	38.42	37.30	-1	602	-0.17%
2022/04/13	0	0.00	1	37.00	37.10	-1	583	-0.17%
2022/03/24	2	34.50	0	0.00	34.35	2	467	0.43%
2022/03/03	5	34.00	0	0.00	33.60	5	540	0.92%
2022/02/22	0	0.00	1	35.35	35.20	-1	563	-0.18%
2022/02/16	0	0.00	1	35.70	35.80	-1	545	-0.18%
2022/02/15	5	35.28	0	0.00	35.00	5	530	0.94%
2022/02/10	0	35.90	0	0.00	35.65	0	516	0.00%
2022/02/08	0	0.00	0.1	34.10	35.75	-0.1	499	-0.02%
2022/01/12	5	34.00	1	34.25	34.20	4	440	0.91%
2022/01/06	1	35.05	0	0.00	35.00	1	423	0.24%
2022/01/05	1	34.10	1	34.05	34.85	0	409	0.00%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/29	0	0.00	6	31.92	31.95	-6	368	-1.63%
2021/12/28	0	0.00	2	31.58	31.75	-2	364	-0.55%
2021/12/27	0	0.00	2	30.83	30.60	-2	353	-0.57%
2021/12/24	0	0.00	2	30.20	30.25	-2	359	-0.56%
2021/12/23	0	0.00	2	30.00	30.00	-2	364	-0.55%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/20	0	0.00	2	29.90	29.80	-2	386	-0.52%
2021/12/16	19	29.54	5	29.74	31.00	14	392	3.57%
2021/12/08	0	0.00	1	30.60	31.40	-1	389	-0.26%
2021/12/03	0.1	32.55	0	0.00	32.05	0.1	435	0.02%
2021/11/29	1	33.30	0	0.00	33.15	1	482	0.21%
2021/11/24	0	0.00	1	34.50	33.90	-1	506	-0.20%
2021/11/23	0	0.00	1	35.45	34.55	-1	511	-0.20%
2021/11/22	0	0.00	7	34.91	36.40	-7	502	-1.39%
2021/11/19	2	34.00	0	0.00	34.00	2	495	0.40%
2021/11/18	1	33.80	0	0.00	33.80	1	498	0.20%
2021/11/17	4	33.63	0	0.00	33.65	4	506	0.79%
2021/08/09	6	35.48	0	0.00	35.25	6	1,241	0.48%
2021/07/30	0	0.00	1	38.25	37.90	-1	1,274	-0.08%
2021/07/27	0	0.00	2	37.45	37.30	-2	1,312	-0.15%
2021/07/22	0	0.00	1	37.40	37.50	-1	1,388	-0.07%
2021/07/12	3	35.60	0	0.00	35.70	3	1,643	0.18%
2021/07/09	0	0.00	1	36.25	35.75	-1	1,647	-0.06%
2021/07/07	1	36.85	0	0.00	36.60	1	1,655	0.06%
2021/07/05	0	0.00	1	36.00	35.95	-1	1,639	-0.06%
2021/07/02	4	35.89	0	0.00	35.95	4	1,638	0.24%
2021/06/29	1	38.50	0	0.00	38.55	1	1,625	0.06%
2021/06/18	2	33.90	4	35.45	38.50	-2	1,556	-0.13%
2021/06/16	2	35.20	0	0.00	34.95	2	1,501	0.13%
2021/06/04	0	0.00	3	37.35	37.00	-3	1,593	-0.19%
2021/06/02	1	39.70	0	0.00	39.40	1	1,645	0.06%
2021/06/01	5	40.26	3	40.13	40.60	2	1,629	0.12%
2021/05/18	0	0.00	1	36.20	35.20	-1	1,527	-0.07%
2021/05/11	0	0.00	1	39.00	38.90	-1	1,502	-0.07%
2021/05/10	0	0.00	1	38.60	38.75	-1	1,484	-0.07%
2021/05/07	0	0.00	1	38.15	39.20	-1	1,465	-0.07%
2021/05/05	0	0.00	4	32.55	34.20	-4	1,410	-0.28%
2021/05/04	2	32.95	6	33.14	33.15	-4	1,382	-0.29%
2021/04/28	3	39.12	125	39.09	38.35	-122	1,271	-9.60%	大賣/鉅額交易
2021/04/27	0	0.00	4	42.90	42.50	-4	1,193	-0.34%
2021/04/22	83	39.62	28	40.68	41.50	55	1,015	5.42%
2021/04/21	31	36.01	1	35.40	37.90	30	893	3.36%
2021/04/20	56	34.39	0	0.00	34.55	56	836	6.69%
2021/04/08	2	31.30	0	0.00	31.25	2	718	0.28%
2021/04/07	3	31.35	0	0.00	31.30	3	704	0.43%
2021/04/06	7	30.10	0	0.00	30.70	7	690	1.01%
2021/03/16	4	27.13	1	25.75	25.75	3	532	0.56%
2021/03/08	2	25.00	3	24.85	25.05	-1	418	-0.24%
2021/03/05	0	0.00	2	23.10	22.80	-2	368	-0.54%
2018/11/16	0	0.00	5	15.00	14.90	-5	78	-6.35%
2018/08/29	0	0.00	2	15.20	15.20	-2	227	-0.88%
2018/05/31	2	13.90	0	0.00	13.65	2	90	2.21%
2018/03/08	0	0.00	1	13.70	13.80	-1	157	-0.64%
2018/03/07	1	13.90	0	0.00	13.90	1	155	0.64%
2018/01/18	0	0.00	10	13.80	13.85	-10	102	-9.77%
2018/01/15	2	12.25	0	0.00	12.20	2	69	2.87%
2018/01/05	5	11.58	0	0.00	11.50	5	67	7.45%