明安 (8938)-元大-桃園券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.9
漲跌
▲3.4
漲幅
+4.56%
成交量
1,212張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	74.80	74.50	0	254	0.00%
2024/04/09	0	0.00	2	72.00	73.00	-2	225	-0.89%
2024/03/26	1	70.50	0	0.00	70.10	1	220	0.45%
2024/03/22	0	0.00	0	71.40	71.00	0	222	0.00%
2024/03/15	1	72.50	0	0.00	71.60	1	214	0.47%
2024/03/11	0	0.00	1	72.90	72.80	-1	208	-0.48%
2024/02/16	1	71.30	0	0.00	71.20	1	193	0.52%
2024/01/30	0.2	71.70	0	0.00	71.20	0.2	227	0.09%
2024/01/03	0.1	72.65	0	0.00	72.90	0.1	295	0.03%
2023/12/27	0.1	73.30	0	0.00	73.00	0.1	332	0.03%
2023/12/14	0	72.00	0	0.00	72.40	0	649	0.00%
2023/11/28	0	0.00	10	70.90	71.30	-10	657	-1.52%
2023/11/20	0	0.00	0.2	68.60	69.30	-0.2	673	-0.02%
2023/11/16	0	69.30	0	0.00	68.90	0	672	0.00%
2023/11/15	0	0.00	1	69.60	69.30	-1	672	-0.15%
2023/11/10	0.1	68.80	0	0.00	68.30	0.1	676	0.01%
2023/11/08	0.2	69.60	0	0.00	69.70	0.2	674	0.03%
2023/11/06	0.1	68.80	1	69.40	69.60	-1	671	-0.14%
2023/11/03	0	66.90	3	68.00	68.50	-3	674	-0.44%
2023/10/24	0	66.10	0	0.00	66.80	0	685	0.00%
2023/10/18	2	66.70	0	0.00	66.30	2	705	0.28%
2023/10/11	10	70.00	2	70.20	69.40	8	748	1.07%
2023/10/03	0	69.70	0	0.00	70.70	0	813	0.00%
2023/09/28	1	68.50	0.1	69.58	70.40	0.9	794	0.11%
2023/09/27	1.1	67.68	1	68.10	66.70	0.1	755	0.01%
2023/09/26	5	67.14	0	0.00	69.00	5	707	0.71%
2023/09/15	0	0.00	1	75.20	76.10	-1	538	-0.19%
2023/09/05	0	0.00	1	76.70	77.00	-1	621	-0.16%
2023/08/23	0	0.00	1	71.50	71.50	-1	646	-0.15%
2023/08/10	1	74.10	0	0.00	74.10	1	679	0.15%
2023/08/02	1	78.40	1	78.50	78.40	0	744	0.00%
2023/07/31	1	78.40	0	0.00	78.50	1	746	0.13%
2023/07/26	2.1	78.80	0	0.00	78.60	2.1	753	0.27%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	2	80.75	0	0.00	80.50	2	754	0.27%
2023/07/20	0	0.00	2	82.95	83.00	-2	766	-0.26%
2023/07/19	1.1	80.91	0	81.10	81.10	1	760	0.13%
2023/07/18	1.1	81.61	0	0.00	81.60	1.1	768	0.14%
2023/07/14	0	0.00	1	82.20	83.20	-1	782	-0.13%
2023/07/13	4	84.48	8.1	84.29	84.00	-4.1	771	-0.52%
2023/07/12	1	82.00	5	81.50	81.80	-4	730	-0.55%
2023/07/06	2	79.35	0	0.00	79.20	2	772	0.26%
2023/07/05	0	0.00	1	81.00	81.30	-1	771	-0.13%
2023/07/03	0	0.00	1.1	80.29	80.20	-1.1	763	-0.14%
2023/06/26	1.1	77.73	0	0.00	77.60	1.1	891	0.12%
2023/06/20	2	78.40	0	0.00	77.90	2	945	0.21%
2023/06/15	0.2	77.77	0	0.00	77.70	0.2	984	0.02%
2023/06/14	0	78.20	0	0.00	77.90	0	1,020	0.00%
2023/06/13	0	0.00	0.1	77.00	77.20	-0.1	1,055	-0.01%
2023/06/12	0.5	77.29	0	0.00	76.90	0.5	1,066	0.04%
2023/06/09	0	0.00	1	79.50	79.70	-1	1,055	-0.09%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/24	0	0.00	1	82.10	81.80	-1	1,709	-0.06%
2023/05/23	0.1	81.80	8	80.86	81.70	-8	1,715	-0.46%
2023/05/22	1	80.90	0	0.00	81.30	1	1,711	0.06%
2023/05/18	0.1	79.50	0	0.00	79.40	0.1	1,709	0.01%
2023/05/12	1	78.50	0	0.00	78.60	1	1,737	0.06%
2023/05/11	0.3	79.56	0	0.00	78.90	0.3	1,748	0.02%
2023/05/10	5.2	81.72	5.1	82.50	81.60	0.1	1,727	0.01%
2023/05/09	2	88.15	1	88.50	88.40	1	1,690	0.06%
2023/05/08	2	88.50	0	0.00	88.80	2	1,695	0.12%
2023/05/05	0.1	89.50	0	0.00	88.90	0.1	1,721	0.01%
2023/05/04	3	88.84	0	0.00	90.20	3	1,728	0.17%
2023/05/03	0	0.00	1	88.60	88.60	-1	1,733	-0.06%
2023/05/02	4.1	90.05	10	89.50	89.50	-5.9	1,733	-0.34%
2023/04/28	4	90.15	0	0.00	90.40	4	1,734	0.23%
2023/04/26	1	87.00	1	88.80	89.20	0	1,726	0.00%
2023/04/25	2.3	88.45	0	0.00	87.50	2.3	1,724	0.14%
2023/04/24	0.2	90.30	0	0.00	89.70	0.2	1,722	0.01%
2023/04/21	1	90.01	0	0.00	89.90	1	1,734	0.06%
2023/04/20	1	91.71	1	91.70	91.70	0	1,753	0.00%
2023/04/19	1	93.00	0.2	93.40	93.00	0.8	1,751	0.05%
2023/04/18	2	94.50	0	0.00	94.10	2	1,750	0.11%
2023/04/17	0.2	95.20	0	0.00	94.90	0.2	1,747	0.01%
2023/04/14	0.1	94.10	0	0.00	93.50	0.1	1,731	0.01%
2023/04/11	0.1	96.14	3	95.50	95.00	-2.9	1,698	-0.17%
2023/04/10	0	0.00	2	98.00	97.70	-2	1,667	-0.12%
2023/03/31	0.2	100.17	0	0.00	99.40	0.2	1,641	0.01%
2023/03/30	0	100.00	0	0.00	100.00	0	1,627	0.00%
2023/03/28	3.2	107.34	0	0.00	107.00	3.2	1,585	0.20%
2023/03/27	4	109.25	0	0.00	109.00	4	1,541	0.26%
2023/03/24	13.2	110.10	1	111.00	109.50	12.2	1,513	0.80%
2023/03/22	3	108.67	0	0.00	109.50	3	1,461	0.21%
2023/03/21	0	110.00	0	0.00	109.00	0	1,448	0.00%
2023/03/20	0.1	111.50	0	0.00	110.00	0.1	1,445	0.00%
2023/03/17	2	109.75	2	109.25	108.00	0	1,440	0.00%
2023/03/16	1	105.59	1	107.00	106.50	0	1,417	0.00%
2023/03/13	1	114.01	12	113.67	113.50	-11	1,400	-0.79%
2023/03/10	0	0.00	1	114.50	113.50	-1	1,399	-0.07%
2023/03/09	1	116.48	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1	115.97	5	114.10	114.00	-4	1,346	-0.30%
2023/03/07	0.1	116.00	0	0.00	115.50	0.1	1,300	0.01%
2023/03/03	1	114.50	1	117.00	117.00	0	1,236	0.00%
2023/03/02	8	115.13	2.1	114.97	115.50	5.9	1,186	0.50%
2023/03/01	4	111.63	3	112.00	111.00	1	1,085	0.09%
2023/02/24	3	107.00	7.3	109.29	111.50	-4.3	986	-0.44%
2023/02/23	1.1	102.95	0	0.00	102.50	1.1	822	0.13%
2023/02/22	0	0.00	2	97.00	97.20	-2	757	-0.26%
2023/02/21	0	0.00	1	96.70	96.70	-1	750	-0.13%
2023/02/15	1	95.00	0	0.00	95.10	1	759	0.13%
2023/02/14	1	95.50	0.1	95.60	95.50	0.9	766	0.12%
2023/02/13	1	95.20	0	0.00	95.30	1	786	0.13%
2023/02/09	0	0.00	2	98.50	99.10	-2	779	-0.26%
2023/02/06	1.3	95.82	0	0.00	95.80	1.3	765	0.17%
2023/02/03	1	96.70	0	0.00	96.60	1	760	0.13%
2023/01/31	2	99.10	0	0.00	99.10	2	735	0.27%
2023/01/13	1	98.50	0	0.00	98.60	1	726	0.14%
2023/01/10	0	0.00	1	100.00	99.50	-1	730	-0.14%
2023/01/03	0	0.00	2	96.90	95.80	-2	695	-0.29%
2022/12/26	0.1	94.40	0	0.00	93.90	0.1	698	0.02%
2022/12/22	0	0.00	1	95.60	95.20	-1	718	-0.14%
2022/12/20	2	95.25	0	0.00	93.90	2	736	0.27%
2022/12/19	0	0.00	1	97.30	97.20	-1	739	-0.14%
2022/12/16	1	96.50	1	96.40	97.00	0	746	0.00%
2022/12/02	3	102.17	0	0.00	102.00	3	772	0.39%
2022/11/16	1	97.80	0	0.00	98.20	1	1,257	0.08%
2022/11/15	1	97.70	0	0.00	97.90	1	1,265	0.08%
2022/11/11	2	98.00	0	0.00	97.70	2	1,280	0.16%
2022/11/10	4	98.40	0	0.00	98.70	4	1,272	0.31%
2022/11/01	0	0.00	2	94.90	95.40	-2	1,335	-0.15%
2022/10/20	0	0.00	1	88.90	90.80	-1	1,384	-0.07%
2022/10/19	1	92.30	0	0.00	90.50	1	1,378	0.07%
2022/09/30	1	90.10	0	0.00	91.80	1	1,348	0.07%
2022/09/23	1	98.30	0	0.00	97.50	1	1,323	0.08%
2022/09/15	1	105.00	0	0.00	103.50	1	1,301	0.08%
2022/09/14	0	0.00	1	101.50	105.00	-1	1,319	-0.08%
2022/09/12	0	0.00	3	104.00	105.00	-3	1,340	-0.22%
2022/09/08	3	105.00	0	0.00	105.00	3	1,341	0.22%
2022/09/07	0	0.00	0	103.50	103.50	0	1,336	0.00%
2022/09/06	2	109.00	0	0.00	107.00	2	1,304	0.15%
2022/09/05	1	110.49	1.1	109.45	105.00	-0.1	1,249	-0.01%
2022/09/02	3	109.83	3	112.00	110.50	0	1,186	0.00%
2022/09/01	0	0.00	4	102.38	104.50	-4	1,076	-0.37%
2022/08/31	7	101.57	3	101.00	101.50	4	1,042	0.39%
2022/08/30	0.1	98.44	1	95.72	100.00	-0.9	978	-0.10%
2022/08/29	1	93.00	0.1	93.72	94.20	0.9	920	0.09%
2022/08/25	0	0.00	1	94.70	93.40	-1	930	-0.11%
2022/08/24	0.1	93.49	0	0.00	93.20	0.1	938	0.01%
2022/08/23	0	94.70	0	0.00	94.50	0	937	0.00%
2022/08/22	0	0.00	0	93.30	92.50	0	926	0.00%
2022/08/19	1	91.20	1	92.40	92.60	0	928	0.00%
2022/08/18	1	90.70	0	0.00	91.10	1	937	0.11%
2022/08/15	1	88.50	0.1	88.94	88.00	0.9	982	0.09%
2022/08/09	0.1	87.67	0	0.00	89.70	0.1	1,297	0.01%
2022/08/08	0	87.55	0	0.00	87.80	0	1,279	0.00%
2022/08/05	1	85.10	1	86.40	84.50	0	1,248	0.00%
2022/08/01	0	0.00	0.2	81.58	83.00	-0.2	1,339	-0.02%
2022/07/27	0.1	82.20	0	0.00	82.30	0.1	1,401	0.00%
2022/07/22	0.1	79.95	2	79.80	79.60	-1.9	1,445	-0.13%
2022/07/21	0	79.46	0	0.00	80.00	0	1,469	0.00%
2022/07/20	0	80.17	0	0.00	79.80	0	1,506	0.00%
2022/06/30	0	0.00	0.1	79.05	77.30	-0.1	1,630	0.00%
2022/06/24	0.1	79.50	0	0.00	79.70	0.1	1,618	0.00%
2022/06/16	0	0.00	0	85.50	84.20	0	1,489	0.00%
2022/06/14	0	87.00	0.1	85.50	87.00	-0.1	1,482	-0.01%
2022/06/13	0	0.00	0.3	87.20	87.00	-0.3	1,479	-0.02%
2022/06/10	1	88.70	0	0.00	89.10	1	1,477	0.07%
2022/06/09	0	89.53	0	0.00	89.00	0	1,478	0.00%
2022/06/08	1	90.71	0	0.00	90.00	1	1,467	0.07%
2022/06/07	6	94.35	6	93.82	93.90	0	1,436	0.00%
2022/06/06	12	94.64	12	93.70	93.60	0	1,445	0.00%
2022/06/02	1	94.48	1	94.50	94.50	0	1,446	0.00%
2022/05/30	0	91.20	0	0.00	91.70	0	1,436	0.00%
2022/05/27	1	91.30	4	91.40	90.80	-3	1,437	-0.21%
2022/05/26	0	92.50	0	0.00	91.00	0	1,447	0.00%
2022/05/25	1	94.51	0	0.00	95.20	1	1,426	0.07%
2022/05/24	0	93.00	0	0.00	90.80	0	1,400	0.00%
2022/05/23	0	92.53	0	0.00	93.10	0	1,380	0.00%
2022/05/20	2.1	95.21	8	95.41	93.60	-5.9	1,372	-0.43%
2022/05/19	9	95.34	1	95.70	96.20	8	1,353	0.59%
2022/05/18	23.1	96.83	23	97.82	95.90	0.1	1,286	0.01%
2022/05/13	0	0.00	4	87.30	87.90	-4	1,029	-0.39%
2022/05/11	4	88.13	2	88.35	88.90	2	1,040	0.19%
2022/05/10	1	86.20	0	0.00	86.80	1	1,028	0.10%
2022/05/09	2	90.00	1	86.60	86.50	1	1,059	0.09%
2022/05/06	0	0.00	1	86.70	90.20	-1	1,010	-0.10%
2022/04/29	1	86.00	0	0.00	85.20	1	1,049	0.10%
2022/04/26	3	88.60	3	88.30	86.40	0	997	0.00%
2022/04/22	1	89.40	2	88.70	89.70	-1	929	-0.11%
2022/04/21	3	86.63	3	88.07	88.40	0	886	0.00%
2022/04/18	1	80.80	1	81.30	81.10	0	816	0.00%
2022/04/07	0	0.00	1	80.61	80.50	-1	775	-0.13%
2022/04/06	1	81.20	0	0.00	80.30	1	767	0.13%
2022/04/01	1	80.30	0	0.00	79.50	1	758	0.13%
2022/03/30	0	78.70	0	0.00	78.50	0	751	0.00%
2022/02/18	0	0.00	1	84.90	84.60	-1	602	-0.17%
2022/02/17	1	84.60	0	0.00	83.60	1	592	0.17%
2022/02/07	0	0.00	1	82.60	83.00	-1	458	-0.22%
2022/01/26	0	0.00	6	80.25	80.00	-6	428	-1.40%
2022/01/24	0	0.00	2	77.00	76.80	-2	389	-0.51%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/19	1	73.60	0	0.00	73.40	1	411	0.24%
2022/01/13	0	0.00	1	73.60	73.70	-1	435	-0.23%
2022/01/05	1	76.50	0	0.00	76.90	1	441	0.23%
2021/11/29	0	0.00	1	75.20	75.50	-1	777	-0.13%
2021/11/22	1	76.10	0	0.00	76.80	1	937	0.11%
2021/11/12	1	76.50	0	0.00	76.60	1	1,097	0.09%
2021/11/03	2	76.75	1	79.10	77.70	1	1,448	0.07%
2021/11/02	6	78.32	0	0.00	78.30	6	1,539	0.39%
2021/11/01	3	81.30	0	0.00	81.50	3	1,771	0.17%
2021/10/29	1	78.60	0	0.00	79.00	1	1,919	0.05%
2021/10/05	0	0.00	2	74.00	74.90	-2	2,104	-0.10%
2021/10/01	0	0.00	1	75.80	76.00	-1	2,207	-0.05%
2021/09/30	1	77.90	0	0.00	77.90	1	2,254	0.04%
2021/09/28	0	0.00	10	76.65	77.40	-10	2,266	-0.44%
2021/09/27	0	0.00	1	77.30	76.50	-1	2,280	-0.04%
2021/09/24	0	0.00	2	77.60	77.20	-2	2,299	-0.09%
2021/09/23	11	78.02	7	77.86	76.80	4	2,293	0.17%
2021/09/14	0	0.00	4	75.25	75.10	-4	2,402	-0.17%
2021/09/10	0	0.00	1	72.20	71.50	-1	2,505	-0.04%
2021/09/09	1	72.60	0	0.00	72.50	1	2,523	0.04%
2021/09/06	2	74.50	0	0.00	73.70	2	2,693	0.07%
2021/09/03	1	75.50	0	0.00	75.70	1	2,818	0.04%
2021/09/02	3	76.70	0	0.00	76.00	3	2,853	0.11%
2021/09/01	4	78.33	1	78.10	78.00	3	2,920	0.10%
2021/08/30	4	76.70	0	0.00	76.50	4	3,069	0.13%
2021/08/27	3	76.40	0	0.00	77.20	3	3,158	0.09%
2021/08/24	0	0.00	4	74.70	74.80	-4	3,241	-0.12%
2021/08/20	0	0.00	1	76.30	76.10	-1	3,268	-0.03%
2021/08/19	1	80.60	1	79.40	75.60	0	3,299	0.00%
2021/08/18	2	77.60	2	78.25	79.50	0	3,313	0.00%
2021/08/17	1	84.50	1	83.20	81.50	0	3,346	0.00%
2021/08/16	1	82.60	0	0.00	82.60	1	3,394	0.03%
2021/08/13	3	89.87	3	87.53	84.80	0	3,386	0.00%
2021/08/12	1	89.00	0	0.00	93.00	1	3,318	0.03%
2021/08/10	5	90.90	5	86.10	87.20	0	3,252	0.00%
2021/08/06	4	88.45	6	89.28	90.80	-2	3,236	-0.06%
2021/08/05	17	89.02	16	91.01	88.50	1	3,198	0.03%
2021/08/04	6	85.05	13	84.31	87.50	-7	2,991	-0.23%
2021/08/03	1	81.00	1	80.90	81.50	0	2,896	0.00%
2021/07/28	3	72.70	0	0.00	72.70	3	3,114	0.10%
2021/07/23	2	81.30	1	82.20	81.30	1	3,321	0.03%
2021/07/15	1	82.60	1	82.50	82.50	0	3,844	0.00%
2021/07/12	2	81.45	12	79.89	79.90	-10	3,859	-0.26%
2021/07/08	8	87.00	8	87.80	86.30	0	3,834	0.00%
2021/07/07	6	87.00	6	88.20	86.40	0	3,832	0.00%
2021/07/05	0	0.00	1	83.20	83.50	-1	3,852	-0.03%
2021/06/29	1	86.10	0	0.00	83.80	1	4,113	0.02%
2021/06/28	1	88.00	1	87.30	87.30	0	4,085	0.00%
2021/06/25	14	86.68	3.2	86.09	84.40	10.8	4,072	0.27%
2021/06/24	0.2	83.40	4.2	84.10	83.50	-4	4,081	-0.10%
2021/06/23	1.2	83.33	0	0.00	83.20	1.2	4,072	0.03%
2021/06/22	9	88.18	7	86.69	85.80	2	4,042	0.05%
2021/06/21	3	89.00	6	86.63	88.40	-3	3,989	-0.08%
2021/06/18	11	85.32	11	85.65	85.80	0	3,934	0.00%
2021/06/17	2	85.80	1	84.90	85.50	1	3,919	0.03%
2021/06/16	1	84.00	1	82.80	82.50	0	3,874	0.00%
2021/06/15	2	87.00	1	85.00	85.40	1	3,878	0.03%
2021/06/11	3	83.03	4	83.45	86.90	-1	3,795	-0.03%
2021/06/10	0	0.00	5	80.40	80.70	-5	3,692	-0.14%
2021/06/09	2	82.30	1	82.20	81.30	1	3,690	0.03%
2021/06/08	11	81.15	1	84.30	84.30	10	3,620	0.28%
2021/06/07	10	80.95	6	82.40	82.00	4	3,601	0.11%
2021/06/04	2	77.35	0	0.00	78.40	2	3,511	0.06%
2021/06/03	1	74.40	1	74.20	74.20	0	3,499	0.00%
2021/06/02	3	76.03	3	73.53	73.50	0	3,817	0.00%
2021/05/28	1	74.00	0	0.00	73.00	1	4,177	0.02%
2021/05/26	2	71.80	1	71.30	72.40	1	4,202	0.02%
2021/05/25	4	74.10	0	0.00	71.00	4	4,174	0.10%
2021/05/18	0	0.00	2	62.15	64.00	-2	4,232	-0.05%
2021/05/17	0	0.00	1	59.00	58.20	-1	4,223	-0.02%
2021/05/14	0	0.00	1	64.30	64.00	-1	4,184	-0.02%
2021/05/11	1	73.00	0	0.00	72.00	1	4,047	0.02%
2021/05/10	3	82.83	0	0.00	80.00	3	3,977	0.08%
2021/05/07	0	0.00	1	81.50	84.80	-1	3,909	-0.03%
2021/05/06	12	80.32	12	78.63	78.50	0	3,804	0.00%
2021/05/04	0	0.00	4	76.00	76.40	-4	3,768	-0.11%
2021/05/03	1	80.00	10	80.07	80.00	-9	3,693	-0.24%
2021/04/29	10	84.10	1	84.80	84.60	9	3,632	0.25%
2021/04/28	8	84.30	9	85.99	81.50	-1	3,520	-0.03%
2021/04/27	0	0.00	1	76.50	79.80	-1	3,298	-0.03%
2021/04/26	5	73.28	1	73.00	73.00	4	3,120	0.13%
2021/04/23	0	0.00	2	72.00	71.60	-2	3,062	-0.07%
2021/04/21	1	70.10	0	0.00	70.30	1	2,931	0.03%
2021/04/20	0	0.00	2	68.90	68.20	-2	2,912	-0.07%
2021/04/19	2	68.55	0	0.00	68.30	2	2,905	0.07%
2021/04/15	0	0.00	2	68.80	68.90	-2	2,858	-0.07%
2021/04/14	0	0.00	2	62.65	64.20	-2	2,808	-0.07%
2021/04/13	1	66.90	0	0.00	66.70	1	2,771	0.04%
2021/04/12	3	68.77	0	0.00	67.40	3	2,743	0.11%
2021/04/09	7	71.47	1	71.40	70.20	6	2,703	0.22%
2021/04/08	2	74.50	3	73.70	74.20	-1	2,646	-0.04%
2021/04/07	5	71.94	1	74.30	74.30	4	2,511	0.16%
2021/03/30	0	0.00	13	65.62	63.70	-13	2,290	-0.57%
2021/03/29	14	65.71	1	64.10	65.80	13	2,255	0.58%
2021/03/26	0	0.00	1	61.30	61.60	-1	2,188	-0.05%
2021/03/22	0	0.00	20	60.72	60.80	-20	2,154	-0.93%
2021/03/19	0	0.00	2	61.80	61.30	-2	2,135	-0.09%
2021/03/18	3	62.10	3	62.03	62.50	0	2,124	0.00%
2021/03/17	10	61.92	7	61.43	62.00	3	2,088	0.14%
2021/03/16	0	0.00	1	62.70	61.70	-1	2,071	-0.05%
2021/03/09	0	0.00	0.1	61.70	59.50	-0.1	1,871	0.00%
2021/03/08	65.1	64.57	68	64.53	62.70	-3	1,767	-0.17%
2021/03/05	31	61.41	12	63.57	64.50	19	1,425	1.33%
2021/03/04	7	59.06	5	59.76	59.90	2	1,123	0.18%
2021/03/03	4	56.80	1	56.50	56.50	3	1,000	0.30%
2021/03/02	4	55.50	0	0.00	54.20	4	887	0.45%
2021/02/26	1	55.00	0	0.00	56.00	1	836	0.12%
2021/02/22	0	0.00	3	48.97	50.10	-3	657	-0.46%
2021/02/19	1	48.05	0	0.00	48.00	1	587	0.17%
2021/02/18	2	45.65	0	0.00	45.75	2	535	0.37%
2021/02/03	0	0.00	2	43.00	43.10	-2	523	-0.38%
2021/01/26	36	42.01	36	42.06	42.05	0	554	0.00%
2021/01/18	2	39.65	0	0.00	39.50	2	523	0.38%
2021/01/06	0	0.00	1	40.50	39.65	-1	536	-0.19%
2020/12/22	1	40.45	0	0.00	39.60	1	609	0.16%
2020/12/15	0	0.00	1	42.60	41.10	-1	630	-0.16%
2020/12/10	0	0.00	5	42.90	43.25	-5	672	-0.74%
2020/12/09	1	43.85	10	43.25	43.85	-9	673	-1.34%
2020/12/08	0	0.00	4	44.25	43.90	-4	706	-0.57%
2020/12/07	0	0.00	4	43.09	43.00	-4	770	-0.52%
2020/11/26	0	0.00	9	43.02	43.10	-9	919	-0.98%
2020/11/23	13	44.10	0	0.00	43.90	13	921	1.41%
2020/11/20	4	43.88	0	0.00	43.75	4	910	0.44%
2020/11/16	10	43.98	1	43.80	43.20	9	867	1.04%
2020/11/13	5	42.90	0	0.00	42.90	5	851	0.59%
2020/11/10	0	0.00	5	42.49	42.10	-5	808	-0.62%
2020/11/03	0	0.00	2	38.90	38.90	-2	715	-0.28%
2020/10/05	0	0.00	4	39.26	39.40	-4	591	-0.68%
2020/09/22	1	38.90	0	0.00	38.80	1	551	0.18%
2020/09/16	0	0.00	1	40.00	39.55	-1	538	-0.19%
2020/09/14	1	38.40	0	0.00	39.60	1	502	0.20%
2020/09/11	53	40.00	53	39.06	38.50	0	486	0.00%
2020/09/10	1	41.60	3	41.30	40.60	-2	440	-0.45%
2020/09/09	0	0.00	0	39.05	38.80	0	364	-0.01%
2020/09/08	0	0.00	3	38.80	38.55	-3	322	-0.93%
2020/09/04	0	0.00	3	38.90	38.35	-3	294	-1.02%
2020/08/31	0	0.00	3	33.90	33.90	-3	219	-1.36%
2020/08/17	0	0.00	1	30.75	30.80	-1	214	-0.47%
2020/08/13	1	31.30	0	0.00	30.90	1	222	0.45%
2020/07/07	1	31.25	0	0.00	31.15	1	249	0.40%
2020/06/03	1	33.90	0	0.00	33.95	1	233	0.43%
2020/05/26	1	33.30	0	0.00	33.50	1	234	0.43%
2020/05/25	4	32.75	0	0.00	33.10	4	231	1.72%
2020/05/22	7	32.94	0	0.00	32.80	7	230	3.04%
2020/05/19	2	32.45	0	0.00	32.65	2	219	0.91%
2020/05/18	1	32.20	0	0.00	32.25	1	217	0.46%
2020/05/15	1	31.80	0	0.00	32.10	1	218	0.46%
2020/05/14	4	32.09	0	0.00	32.00	4	217	1.84%
2020/05/13	7	32.26	0	0.00	32.35	7	219	3.19%
2020/04/30	1	32.50	0	0.00	32.95	1	217	0.46%
2020/04/27	0	0.00	2	31.10	31.45	-2	218	-0.92%
2020/04/24	2	30.88	0	0.00	30.95	2	217	0.92%
2020/04/16	0	0.00	1	31.45	31.60	-1	209	-0.48%
2020/04/15	1	31.35	0	0.00	31.45	1	209	0.48%
2020/04/09	0	0.00	1	30.80	31.30	-1	205	-0.49%
2020/04/08	1	30.60	0	0.00	30.80	1	202	0.49%
2020/03/23	0	0.00	1	28.30	28.10	-1	186	-0.54%
2020/03/20	1	29.50	0	0.00	28.80	1	183	0.54%
2020/03/09	2	36.68	0	0.00	36.65	2	147	1.35%
2019/11/05	0	42.25	2	42.20	42.20	-2	264	-0.76%
2019/10/22	2	41.30	0	0.00	40.90	2	266	0.75%
2019/09/05	0	0.00	1	41.70	41.60	-1	233	-0.43%
2019/09/04	0	0.00	4	41.73	41.50	-4	237	-1.69%
2019/09/03	0	0.00	1	40.90	40.90	-1	253	-0.39%
2019/09/02	0	0.00	4	40.63	40.70	-4	259	-1.54%
2019/08/30	2	40.50	6	40.50	40.50	-4	263	-1.52%
2019/08/27	0	0.00	6	40.92	40.90	-6	277	-2.16%
2019/08/23	0	0.00	1	41.05	41.00	-1	297	-0.34%
2019/08/19	0	0.00	3	41.13	41.20	-3	336	-0.89%
2019/08/16	0	0.00	5	40.59	40.60	-5	341	-1.46%
2019/08/12	1	40.15	0	0.00	40.10	1	357	0.28%
2019/07/26	0	0.00	1	42.30	42.40	-1	491	-0.20%
2019/07/25	1	42.00	0	0.00	41.70	1	499	0.20%
2019/07/24	1	41.90	0	0.00	41.85	1	519	0.19%
2019/07/04	0	0.00	1	42.00	41.95	-1	801	-0.12%
2019/07/02	1	41.40	0	0.00	41.35	1	806	0.12%
2019/06/25	1	43.70	0	0.00	43.60	1	797	0.13%
2019/06/11	3	43.10	0	0.00	43.00	3	839	0.36%
2019/06/10	0	0.00	1	46.35	45.80	-1	845	-0.12%
2019/06/03	1	45.90	0	0.00	45.45	1	852	0.12%
2019/05/30	0	0.00	1	46.45	45.85	-1	838	-0.12%
2019/05/29	0	0.00	8	46.22	46.25	-8	832	-0.96%
2019/05/20	1	44.95	1	44.75	44.15	0	813	0.00%
2019/05/17	1	45.25	0	0.00	44.80	1	827	0.12%
2019/05/16	1	46.15	1	46.10	45.10	0	870	0.00%
2019/05/14	2	41.85	0	0.00	44.30	2	851	0.23%
2019/05/10	27	43.72	0	0.00	42.60	27	826	3.27%
2019/05/09	6	44.90	0	0.00	44.70	6	791	0.76%
2019/05/07	0	0.00	1	46.20	46.10	-1	753	-0.13%
2019/05/06	0	0.00	2	45.40	44.65	-2	740	-0.27%
2019/04/26	0	0.00	8	45.94	45.40	-8	665	-1.20%
2019/04/25	8	45.40	2	45.65	45.90	6	622	0.96%
2019/04/24	1	44.35	1	44.75	43.65	0	571	0.00%
2019/04/23	0	0.00	2	43.90	44.65	-2	544	-0.37%
2019/04/22	0	0.00	5	43.14	42.30	-5	517	-0.97%
2019/04/17	0	0.00	6	44.21	42.50	-6	501	-1.20%
2019/04/16	17	43.53	37	44.70	44.00	-20	479	-4.17%
2019/04/11	6	41.54	0	0.00	41.20	6	412	1.45%
2019/04/10	31	42.11	0	0.00	42.40	31	400	7.74%
2019/03/25	1	39.90	0	0.00	39.80	1	348	0.29%
2019/03/22	1	40.40	0	0.00	40.35	1	344	0.29%
2019/03/21	1	40.20	0	0.00	40.00	1	341	0.29%
2019/02/19	2	41.70	0	0.00	41.70	2	207	0.96%
2019/02/18	0	0.00	4	42.06	42.25	-4	204	-1.96%
2019/01/21	0	0.00	10	36.60	36.50	-10	137	-7.26%
2018/11/16	0	0.00	1	36.10	35.95	-1	183	-0.55%
2018/09/18	2	34.70	0	0.00	34.65	2	199	1.00%
2018/06/27	0	0.00	2	35.80	35.80	-2	549	-0.36%
2018/05/22	2	42.75	0	0.00	42.20	2	1,045	0.19%
2018/05/14	0	0.00	1	39.85	39.90	-1	1,049	-0.10%
2018/04/18	1	45.35	0	0.00	45.35	1	990	0.10%
2018/04/11	1	46.10	1	46.50	45.80	0	944	0.00%
2018/03/27	0	0.00	3	47.43	45.85	-3	718	-0.42%
2018/03/26	1	46.10	0	0.00	46.50	1	689	0.15%
2018/03/23	0	0.00	2	46.65	45.40	-2	659	-0.30%
2018/03/22	1	45.35	1	45.70	45.15	0	617	0.00%
2018/03/21	1	44.50	0	0.00	43.80	1	581	0.17%
2018/03/19	1	45.40	0	0.00	44.80	1	550	0.18%
2018/03/16	2	45.25	0	0.00	45.30	2	529	0.38%
2018/03/15	4	47.25	5	46.97	47.30	-1	489	-0.20%
2018/03/12	0	0.00	3	42.05	42.05	-3	226	-1.33%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/07	2	33.05	0	0.00	33.90	2	197	1.01%
2018/02/05	2	30.70	0	0.00	30.85	2	210	0.95%
2018/02/02	0	0.00	2	31.10	31.00	-2	208	-0.96%
2018/02/01	2	31.90	0	0.00	31.90	2	202	0.99%
2018/01/24	1	33.90	0	0.00	33.95	1	203	0.49%
2018/01/16	1	34.45	0	0.00	33.95	1	212	0.47%
2018/01/02	2	36.45	0	0.00	36.40	2	237	0.84%