晨訊科-DR (912000)-元大-桃園券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.72
漲跌
▼0.10
漲幅
-3.55%
成交量
2,060張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	26	2.81	8	2.97	2.81	18	1,192	1.51%
2024/04/15	0	0.00	2	2.71	2.70	-2	1,115	-0.18%
2024/04/12	10	2.92	0	0.00	2.87	10	1,086	0.92%
2024/04/11	5	3.26	7	3.35	3.33	-2	1,037	-0.19%
2024/04/10	1	3.26	0	0.00	3.28	1	981	0.10%
2024/04/09	1	3.50	0	0.00	3.50	1	903	0.11%
2024/04/01	0	0.00	4	2.92	2.92	-4	531	-0.75%
2024/03/08	0	0.00	0.3	2.25	2.21	-0.3	218	-0.15%
2024/03/07	0	0.00	5.3	2.17	2.18	-5.3	207	-2.57%
2024/03/06	0	0.00	15	2.17	2.17	-15	202	-7.41%
2024/03/05	0	0.00	10	2.18	2.18	-10	199	-5.00%
2024/03/04	17	2.16	0	0.00	2.17	17	208	8.17%
2024/03/01	5	2.17	0	2.22	2.18	5	202	2.47%
2024/02/23	0	0.00	4.3	2.19	2.20	-4.3	179	-2.37%
2024/02/22	0	0.00	19	2.18	2.19	-19	174	-10.89%
2024/02/21	5	2.19	0.2	2.23	2.20	4.8	169	2.84%
2024/02/20	1	2.14	0	0.00	2.19	1	166	0.60%
2024/02/16	7	2.18	0	0.00	2.20	7	157	4.44%
2024/02/15	6	2.20	0	0.00	2.21	6	152	3.93%
2024/02/05	0	0.00	15	2.21	2.21	-15	146	-10.27%
2024/02/02	4	2.20	0	0.00	2.20	4	144	2.78%
2024/02/01	0	0.00	0.1	2.25	2.21	-0.1	146	-0.03%
2024/01/31	0	0.00	0.2	2.24	2.21	-0.2	143	-0.10%
2024/01/30	0	0.00	1	2.23	2.21	-1	142	-0.70%
2024/01/29	0.3	2.20	1	2.23	2.21	-0.7	143	-0.47%
2024/01/25	11	2.21	0	0.00	2.21	11	139	7.86%
2024/01/24	2	2.20	0	0.00	2.21	2	139	1.43%
2024/01/23	13	2.22	0	0.00	2.21	13	141	9.21%
2023/11/27	0	0.00	5	2.35	2.35	-5	644	-0.78%
2023/10/16	1	2.63	0	0.00	2.71	1	661	0.15%
2023/10/05	2	2.67	2	2.88	2.67	0	610	0.00%
2023/10/03	3	2.60	0	0.00	2.70	3	579	0.52%
2023/10/02	3	2.69	2	2.69	2.69	1	557	0.18%
2023/09/21	0	0.00	0.5	2.30	2.30	-0.5	440	-0.10%
2023/09/18	0	0.00	0	2.19	2.21	0	367	0.00%
2023/09/12	0	0.00	14	2.15	2.14	-14	324	-4.32%
2023/09/11	0	0.00	0	2.20	2.10	0	321	0.00%
2023/09/08	0	0.00	0	2.09	2.09	0	318	-0.01%
2023/09/07	0	0.00	0.4	2.10	2.08	-0.4	320	-0.11%
2023/09/06	0	0.00	0	2.09	2.08	0	324	0.00%
2023/09/05	0	0.00	0	2.27	2.08	0	322	0.00%
2023/09/04	0.1	2.00	3	2.04	2.07	-3	328	-0.90%
2023/09/01	0	0.00	0	2.04	2.02	0	329	0.00%
2023/08/30	0	2.00	0	0.00	2.03	0	353	0.01%
2023/08/28	3	1.98	0	0.00	1.99	3	385	0.78%
2023/08/25	0	0.00	0	2.09	1.98	0	391	0.00%
2023/08/24	0	0.00	0	2.09	2.02	0	383	0.00%
2023/08/21	0	0.00	0	2.11	2.02	0	388	0.00%
2023/08/18	0	0.00	0.1	2.14	2.04	-0.1	389	-0.03%
2023/08/17	0	0.00	2	2.06	2.04	-2	391	-0.51%
2023/08/14	0	0.00	0	2.09	2.04	0	394	-0.01%
2023/08/10	0	0.00	2	2.10	2.09	-2	385	-0.53%
2023/08/02	0	0.00	1	2.11	2.10	-1	395	-0.25%
2023/08/01	0	0.00	0	2.12	2.11	0	393	0.00%
2023/07/28	13	2.12	0	0.00	2.12	13	391	3.32%
2023/07/21	0	0.00	4	2.14	2.11	-4	403	-0.99%
2023/07/20	0	0.00	9	2.14	2.12	-9	411	-2.19%
2023/07/19	10	2.14	0	0.00	2.12	10	412	2.42%
2023/07/18	10	2.11	0	0.00	2.12	10	426	2.34%
2023/03/24	0	0.00	4	2.23	2.24	-4	388	-1.03%
2023/03/23	0	0.00	6	2.22	2.22	-6	385	-1.56%
2023/03/22	10	2.20	0	0.00	2.22	10	383	2.61%
2023/03/09	0	0.00	6	2.31	2.47	-6	288	-2.09%
2023/03/08	12	2.16	58	2.18	2.30	-46	206	-22.22%
2023/03/07	6	2.13	5	2.15	2.13	1	192	0.52%
2023/03/06	10	2.16	0	2.37	2.13	10	193	5.17%
2023/03/03	19	2.17	0	0.00	2.16	19	199	9.54%
2023/03/01	12	2.19	0	0.00	2.19	12	220	5.44%
2023/02/24	10	2.18	0.1	2.19	2.19	9.9	226	4.38%
2023/02/23	0	0.00	7.4	2.22	2.20	-7.4	230	-3.20%
2023/02/22	0	0.00	9	2.21	2.21	-9	235	-3.82%
2023/02/21	0.2	2.21	38	2.22	2.22	-37.8	235	-16.02%
2023/02/20	16	2.20	32	2.20	2.21	-16	244	-6.55%
2023/02/17	10	2.18	0	0.00	2.21	10	241	4.14%
2023/02/16	12	2.21	0	0.00	2.21	12	249	4.81%
2023/02/14	10	2.21	0	0.00	2.21	10	254	3.93%
2023/02/13	5	2.21	0	0.00	2.22	5	259	1.92%
2023/02/10	0	0.00	7	2.22	2.22	-7	259	-2.70%
2023/02/08	10	2.22	0	0.00	2.21	10	260	3.83%
2023/02/06	10	2.22	24	2.24	2.22	-14	254	-5.50%
2023/02/01	10	2.24	12	2.25	2.25	-2	247	-0.81%
2023/01/31	0	0.00	0.3	2.28	2.23	-0.3	245	-0.12%
2023/01/30	15	2.21	0	0.00	2.21	15	246	6.09%
2023/01/17	4.6	2.22	0	0.00	2.22	4.6	244	1.86%
2023/01/13	2	2.28	5	2.32	2.26	-3	250	-1.20%
2023/01/12	10	2.28	0	0.00	2.27	10	246	4.06%
2023/01/11	10	2.30	0	0.00	2.31	10	274	3.65%
2023/01/10	10	2.33	0	0.00	2.33	10	280	3.56%
2023/01/06	0	0.00	3	2.32	2.30	-3	287	-1.04%
2023/01/04	0	0.00	3	2.31	2.28	-3	292	-1.02%
2023/01/03	0	0.00	5	2.26	2.28	-5	300	-1.66%
2022/12/28	0	0.00	5	2.26	2.25	-5	306	-1.63%
2022/12/27	5	2.24	1	2.28	2.24	4	309	1.29%
2022/12/26	0	0.00	8	2.28	2.28	-8	308	-2.59%
2022/12/23	10	2.26	0	0.00	2.27	10	308	3.24%
2022/12/22	10	2.28	0	0.00	2.30	10	310	3.22%
2022/11/24	0	0.00	0.5	2.40	2.47	-0.5	316	-0.14%
2022/11/23	0	0.00	0.1	2.35	2.37	-0.1	300	-0.02%
2022/11/14	0.5	2.25	15	2.29	2.27	-14.5	275	-5.27%
2022/11/11	15	2.20	10	2.24	2.23	5	264	1.89%
2022/11/10	10	2.22	0	0.00	2.22	10	260	3.84%
2022/11/08	0	0.00	1	2.25	2.24	-1	256	-0.39%
2022/11/07	13	2.22	12	2.24	2.25	1	259	0.38%
2022/10/26	0	0.00	5	2.25	2.25	-5	269	-1.86%
2022/08/26	0	0.00	1	2.28	2.29	-1	306	-0.33%
2022/08/25	0	0.00	2	2.26	2.24	-2	312	-0.64%
2022/08/24	0	0.00	11	2.26	2.26	-11	314	-3.49%
2022/08/23	3	2.23	0	0.00	2.22	3	316	0.95%
2022/08/22	11	2.25	0	0.00	2.25	11	317	3.47%
2022/03/25	0	0.00	5	2.63	2.64	-5	733	-0.68%
2022/01/18	0	0.00	17	3.18	3.19	-17	844	-2.01%
2021/12/28	0	0.00	5	3.04	3.05	-5	613	-0.82%
2021/11/19	0	0.00	1	2.78	2.78	-1	562	-0.18%
2021/11/17	0	0.00	7	2.80	2.80	-7	572	-1.22%
2021/11/16	0	0.00	5	2.85	2.81	-5	580	-0.86%
2021/11/11	5	2.81	0	0.00	2.81	5	618	0.81%
2021/10/27	0	0.00	16	2.75	2.83	-16	700	-2.28%
2021/10/26	10	2.73	5	2.74	2.73	5	693	0.72%
2021/10/25	0	0.00	19	2.74	2.73	-19	703	-2.70%
2021/10/22	15	2.70	10	2.72	2.72	5	729	0.69%
2021/10/21	0	0.00	5	2.75	2.73	-5	762	-0.66%
2021/10/20	14	2.72	0	0.00	2.72	14	853	1.64%
2021/10/19	16	2.74	0	0.00	2.74	16	892	1.79%
2021/10/06	0	0.00	2	2.77	2.79	-2	1,273	-0.16%
2021/09/24	0	0.00	20	2.74	2.74	-20	2,420	-0.83%
2021/09/23	15	2.66	0	0.00	2.69	15	2,426	0.62%
2021/09/22	5	2.68	0	0.00	2.68	5	2,433	0.21%
2021/09/17	0	0.00	10	2.79	2.77	-10	2,446	-0.41%
2021/09/15	0	0.00	7	2.74	2.74	-7	2,454	-0.29%
2021/09/14	0	0.00	14	2.72	2.72	-14	2,460	-0.57%
2021/09/13	21	2.69	14	2.72	2.68	7	2,458	0.28%
2021/09/10	24	2.74	0	0.00	2.71	24	2,483	0.97%
2021/08/30	2	2.68	50	2.62	2.65	-48	2,549	-1.88%
2021/08/27	10	2.54	0	0.00	2.54	10	2,553	0.39%
2021/08/26	5	2.54	0	0.00	2.54	5	2,580	0.19%
2021/08/23	15	2.56	0	0.00	2.55	15	2,683	0.56%
2021/08/20	0	0.00	15	2.60	2.58	-15	2,685	-0.56%
2021/08/18	7	2.58	7	2.61	2.62	0	2,696	0.00%
2021/08/16	5	2.63	0	0.00	2.63	5	2,706	0.18%
2021/08/13	5	2.69	10	2.71	2.70	-5	2,709	-0.18%
2021/08/12	10	2.66	52	2.69	2.68	-42	2,733	-1.54%
2021/08/11	6	2.74	0	0.00	2.68	6	2,746	0.22%
2021/08/10	1	2.76	0	0.00	2.76	1	2,770	0.04%
2021/08/09	15	2.80	10	2.82	2.80	5	2,816	0.18%
2021/08/06	29	2.87	12	2.88	2.87	17	2,846	0.60%
2021/08/05	5	2.93	0	0.00	2.90	5	2,895	0.17%
2021/08/04	20	2.94	0	0.00	2.93	20	2,964	0.67%
2021/08/03	14	2.94	10	2.98	2.95	4	3,005	0.13%
2021/08/02	5	2.94	20	2.96	2.97	-15	3,073	-0.49%
2021/07/30	20	2.94	10	2.98	2.95	10	3,088	0.32%
2021/07/29	20	2.95	10	2.96	2.97	10	3,106	0.32%
2021/07/28	5	2.95	0	0.00	2.95	5	3,179	0.16%
2021/07/27	10	3.06	0	0.00	3.06	10	3,250	0.31%
2021/07/26	0	0.00	15	3.24	3.14	-15	3,252	-0.46%
2021/07/23	5	3.06	15	3.10	3.07	-10	3,213	-0.31%
2021/07/22	17	2.98	22	3.01	3.01	-5	3,217	-0.16%
2021/07/21	10	2.99	0	0.00	2.98	10	3,235	0.31%
2021/07/20	0	0.00	40	3.01	3.00	-40	3,287	-1.22%
2021/07/19	20	2.91	30	2.93	2.94	-10	3,275	-0.31%
2021/07/16	30	2.95	0	0.00	2.94	30	3,364	0.89%
2021/07/15	4	2.97	20	3.00	2.97	-16	3,400	-0.47%
2021/07/14	50	2.96	25	2.99	2.95	25	3,459	0.72%
2021/07/13	12	3.05	16	3.05	3.02	-4	3,597	-0.11%
2021/07/12	19	3.16	5	3.25	3.09	14	3,946	0.35%
2021/07/09	4	3.09	5	3.14	3.09	-1	4,026	-0.02%
2021/07/08	25	3.36	7	3.38	3.23	18	4,149	0.43%
2021/07/07	64	3.30	84	3.38	3.38	-20	3,740	-0.53%
2021/07/06	5	3.06	21	3.00	3.08	-16	3,568	-0.45%
2021/07/05	0	0.00	30	2.80	2.80	-30	3,448	-0.87%
2021/07/02	20	2.76	0	0.00	2.76	20	3,470	0.58%
2021/07/01	0	0.00	15	2.80	2.76	-15	3,472	-0.43%
2021/06/30	25	2.77	0	0.00	2.78	25	3,477	0.72%
2021/06/29	8	2.80	0	0.00	2.78	8	3,474	0.23%
2021/06/28	0	0.00	4	2.80	2.80	-4	3,478	-0.11%
2021/06/25	0	0.00	61	2.74	2.74	-61	3,521	-1.73%
2021/06/24	10	2.69	15	2.71	2.72	-5	3,549	-0.14%
2021/06/23	20	2.68	20	2.70	2.70	0	3,554	0.00%
2021/06/22	41	2.70	0	0.00	2.70	41	3,547	1.16%
2021/06/21	10	2.70	66	2.76	2.69	-56	3,553	-1.58%
2021/06/18	15	2.72	4	2.71	2.74	11	3,548	0.31%
2021/06/17	37	2.76	0	0.00	2.76	37	3,548	1.04%
2021/06/16	5	2.78	49	2.75	2.76	-44	3,553	-1.24%
2021/06/15	7	2.77	5	2.79	2.78	2	3,563	0.06%
2021/06/10	20	2.77	17	2.77	2.76	3	3,583	0.08%
2021/06/09	25	2.79	20	2.77	2.77	5	3,588	0.14%
2021/06/08	15	2.80	0	0.00	2.79	15	3,598	0.42%
2021/06/07	30	2.80	0	0.00	2.79	30	3,621	0.83%
2021/06/04	7	2.81	0	0.00	2.82	7	3,670	0.19%
2021/06/03	14	2.83	5	2.84	2.83	9	3,655	0.25%
2021/06/02	55	2.80	50	2.85	2.83	5	3,642	0.14%
2021/06/01	0	0.00	4	2.72	2.87	-4	3,624	-0.11%
2021/05/28	0	0.00	10	2.67	2.66	-10	3,575	-0.28%
2021/05/27	18	2.64	10	2.65	2.65	8	3,587	0.22%
2021/05/26	0	0.00	24	2.64	2.65	-24	3,603	-0.67%
2021/05/25	40	2.63	6	2.65	2.65	34	3,656	0.93%
2021/05/20	2	2.73	0	0.00	2.63	2	3,875	0.05%
2021/05/19	0	0.00	5	2.70	2.68	-5	4,009	-0.12%
2021/05/18	2	2.56	25	2.61	2.65	-23	4,110	-0.56%
2021/05/17	15	2.51	5	2.53	2.55	10	4,086	0.24%
2021/05/14	1	2.66	22	2.74	2.66	-21	4,049	-0.52%
2021/05/13	17	2.59	30	2.64	2.66	-13	4,015	-0.32%
2021/05/12	69	2.72	60	2.84	2.67	9	3,977	0.23%
2021/05/11	2	2.98	0	0.00	2.91	2	3,926	0.05%
2021/05/10	1	2.97	0	0.00	3.09	1	3,899	0.03%
2021/05/07	10	3.01	0	0.00	2.99	10	3,847	0.26%
2021/05/05	15	3.01	5	2.96	3.00	10	3,909	0.26%
2021/05/04	0	0.00	10	2.88	2.90	-10	3,917	-0.26%
2021/04/28	71	3.07	0	0.00	3.07	71	3,817	1.86%
2021/04/26	2	3.18	0	0.00	3.18	2	3,808	0.05%
2021/04/20	0	0.00	10	3.16	3.14	-10	3,673	-0.27%
2021/04/19	23	3.23	2	3.53	3.20	21	3,632	0.58%
2021/04/16	7	3.52	5	3.59	3.49	2	3,472	0.06%
2021/04/15	19	3.17	5	3.27	3.27	14	3,036	0.46%
2021/04/14	5	2.95	5	2.98	2.98	0	2,845	0.00%
2021/04/12	0	0.00	6	2.77	2.74	-6	2,544	-0.24%
2021/04/09	6	2.74	0	0.00	2.76	6	2,564	0.23%
2021/04/08	10	2.72	35	2.76	2.78	-25	2,591	-0.96%
2021/04/07	25	2.74	4	2.76	2.75	21	2,580	0.81%
2021/03/29	4	2.74	39	2.77	2.74	-35	2,971	-1.18%
2021/03/26	15	2.71	0	0.00	2.71	15	3,015	0.50%
2021/03/25	10	2.73	0	0.00	2.72	10	3,045	0.33%
2021/03/24	0	0.00	10	2.76	2.74	-10	3,097	-0.32%
2021/03/23	14	2.74	4	2.80	2.74	10	3,107	0.32%
2021/03/19	0	0.00	20	2.80	2.79	-20	3,179	-0.63%
2021/03/18	20	2.78	0	0.00	2.78	20	3,215	0.62%
2021/03/17	5	2.79	5	2.83	2.80	0	3,289	0.00%
2021/03/16	10	2.80	0	0.00	2.80	10	3,457	0.29%
2021/03/12	0	0.00	10	2.84	2.82	-10	3,848	-0.26%
2021/03/11	10	2.81	8	2.86	2.81	2	3,961	0.05%
2021/03/10	0	0.00	30	2.86	2.82	-30	4,092	-0.73%
2021/03/09	5	2.72	0	0.00	2.72	5	4,150	0.12%
2021/03/08	5	2.78	1	2.74	2.74	4	4,241	0.09%
2021/03/05	1	2.79	17	2.79	2.78	-16	4,298	-0.37%
2021/03/04	8	2.80	1	2.80	2.79	7	4,363	0.16%
2021/03/02	5	2.81	0	0.00	2.80	5	4,659	0.11%
2021/02/25	10	2.81	10	2.79	2.80	0	4,845	0.00%
2021/02/24	10	2.96	0	0.00	2.88	10	4,969	0.20%
2021/02/23	5	2.99	5	3.07	3.01	0	5,090	0.00%
2021/02/22	10	3.04	5	3.06	3.04	5	5,422	0.09%
2021/02/19	0	0.00	4	3.11	3.01	-4	5,360	-0.07%
2021/02/03	0	0.00	82	2.39	2.40	-82	5,936	-1.38%
2021/02/02	10	2.40	12	2.42	2.39	-2	6,013	-0.03%
2021/01/29	0	0.00	1	2.58	2.56	-1	6,227	-0.02%
2021/01/28	83	2.67	0	0.00	2.56	83	6,447	1.29%
2021/01/12	0	0.00	2	2.94	2.89	-2	10,601	-0.02%
2021/01/11	3	2.89	0	0.00	2.85	3	10,733	0.03%
2021/01/06	3	2.93	329	2.95	2.92	-326	11,781	-2.77%	大賣/鉅額交易
2021/01/05	0	0.00	1	3.00	2.99	-1	11,820	-0.01%
2021/01/04	10	3.04	0	0.00	2.99	10	11,964	0.08%
2020/12/31	77	3.05	0	0.00	3.04	77	12,000	0.64%
2020/12/30	23	3.09	1	3.04	3.03	22	12,099	0.18%
2020/12/29	29	3.02	2	3.03	3.02	27	12,148	0.22%
2020/12/28	21	3.08	0	0.00	3.04	21	12,343	0.17%
2020/12/25	72	3.06	0	0.00	3.08	72	12,337	0.58%
2020/12/24	193	3.25	40	3.20	3.05	153	12,271	1.25%	大買/鉅額交易
2020/12/23	0	0.00	2	3.00	3.17	-2	11,981	-0.02%
2020/12/21	1	2.93	0	0.00	2.92	1	12,186	0.01%
2020/12/18	1	2.97	0	0.00	2.96	1	12,240	0.01%
2020/12/15	0	0.00	13	2.99	2.99	-13	12,550	-0.10%
2020/12/10	11	3.25	1	3.15	3.11	10	14,472	0.07%
2020/12/09	3	3.45	2	3.30	3.45	1	14,299	0.01%
2020/12/08	118	2.98	117	3.02	3.14	1	14,049	0.01%	大買/大賣/
2020/12/07	1	2.87	0	0.00	2.86	1	13,911	0.01%
2020/12/04	1	3.00	6	3.07	3.02	-5	13,897	-0.04%
2020/12/03	1	3.23	0	0.00	3.20	1	13,808	0.01%
2020/12/02	4	3.45	6	3.37	3.35	-2	13,764	-0.01%
2020/12/01	1	3.56	1	3.55	3.54	0	13,816	0.00%
2020/11/30	3	3.60	3	3.71	3.60	0	13,830	0.00%
2020/11/27	6	3.82	0	0.00	3.65	6	13,928	0.04%
2020/11/26	8	3.63	2	3.67	3.61	6	14,207	0.04%
2020/11/25	3	3.65	4	3.66	3.63	-1	14,162	-0.01%
2020/11/20	0	0.00	5	4.03	3.98	-5	14,192	-0.04%
2020/11/19	10	3.93	5	4.00	3.92	5	14,114	0.04%
2020/11/18	9	3.64	9	3.66	3.70	0	14,059	0.00%
2020/11/16	3	3.75	3	3.86	3.79	0	14,825	0.00%
2020/11/12	1	3.70	0	0.00	3.54	1	14,381	0.01%
2020/11/11	1	3.97	0	0.00	3.84	1	14,191	0.01%
2020/11/10	0	0.00	25	3.94	3.93	-25	14,194	-0.18%
2020/11/06	5	3.90	0	0.00	3.80	5	14,026	0.04%
2020/11/05	1	3.85	5	4.00	3.82	-4	13,989	-0.03%
2020/11/04	10	3.67	13	3.73	3.98	-3	13,823	-0.02%
2020/11/03	3	3.73	0	0.00	3.62	3	13,658	0.02%
2020/11/02	0	0.00	2	3.90	3.83	-2	13,579	-0.01%
2020/10/30	2	4.20	14	4.26	4.05	-12	13,565	-0.09%
2020/10/29	14	4.02	0	0.00	4.20	14	13,407	0.10%
2020/10/28	30	4.34	8	4.48	4.05	22	13,078	0.17%
2020/10/27	3	4.27	0	0.00	4.30	3	12,186	0.02%
2020/10/26	42	3.93	166	3.73	3.91	-124	11,808	-1.05%	大賣/鉅額交易
2020/10/23	20	4.09	0	0.00	4.09	20	10,470	0.19%
2020/10/22	5	4.78	13	4.68	4.54	-8	10,360	-0.08%
2020/10/21	41	5.27	36	5.17	5.04	5	10,143	0.05%
2020/10/20	2	5.59	2	5.60	5.59	0	9,562	0.00%
2020/10/19	2	6.26	2	6.23	6.21	0	9,507	0.00%
2020/10/16	29	7.18	17	7.30	6.89	12	9,346	0.13%
2020/10/15	8	7.87	41	7.96	7.55	-33	9,090	-0.36%
2020/10/14	47	7.70	0	0.00	7.76	47	8,569	0.55%
2020/10/12	0	0.00	10	5.92	6.42	-10	8,106	-0.12%
2020/10/08	2	6.36	0	0.00	6.36	2	7,935	0.03%
2020/10/05	10	8.70	6	8.64	8.71	4	7,866	0.05%
2020/09/25	8	10.85	12	10.85	10.85	-4	7,628	-0.05%
2020/09/24	5	12.06	1	12.05	12.05	4	7,605	0.05%
2020/09/23	2	12.75	10	13.35	13.35	-8	7,258	-0.11%
2020/09/22	1	12.15	5	12.15	12.15	-4	7,163	-0.06%
2020/09/21	7	10.71	0	0.00	11.05	7	7,045	0.10%
2020/09/18	6	9.91	1	10.25	10.05	5	6,855	0.07%
2020/09/17	10	9.00	6	9.71	9.40	4	6,723	0.06%
2020/09/16	0	0.00	8	8.38	8.83	-8	6,483	-0.12%
2020/09/15	82	8.44	41	8.36	8.03	41	6,339	0.65%
2020/09/10	0	0.00	5	7.38	7.38	-5	4,541	-0.11%
2020/09/09	2	6.40	12	6.45	6.71	-10	4,518	-0.22%
2020/09/08	1	6.00	0	0.00	6.10	1	4,390	0.02%
2020/09/07	1	6.00	0	0.00	6.10	1	4,312	0.02%
2020/09/04	9	6.48	0	0.00	6.35	9	4,230	0.21%
2020/09/02	14	5.52	8	5.99	5.99	6	3,975	0.15%
2020/09/01	5	5.45	0	0.00	5.45	5	3,795	0.13%
2020/08/31	12	4.96	0	0.00	4.96	12	3,265	0.37%
2020/08/28	20	5.51	0	0.00	5.51	20	3,222	0.62%
2020/08/27	27	6.33	0	0.00	6.12	27	3,178	0.85%
2020/08/26	6	7.02	24	6.57	6.80	-18	3,037	-0.59%
2020/08/25	10	6.58	20	6.58	6.58	-10	2,749	-0.36%
2020/08/24	4	5.39	0	0.00	5.99	4	2,635	0.15%
2020/08/21	15	5.50	4	5.31	5.58	11	2,306	0.48%
2020/08/20	21	5.05	10	4.77	5.08	11	1,989	0.55%
2020/08/14	0	0.00	4	3.48	3.48	-4	1,205	-0.33%
2020/08/12	1	3.05	0	0.00	3.01	1	1,064	0.09%
2020/08/11	15	3.36	0	0.00	3.27	15	1,005	1.49%
2020/08/07	1	3.07	0	0.00	3.03	1	866	0.12%
2020/08/06	3	3.50	5	3.53	3.29	-2	795	-0.25%
2020/08/05	0	0.00	6	3.65	3.65	-6	719	-0.83%
2020/07/28	1	2.21	0	0.00	2.21	1	507	0.20%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/16	2	3.24	0	0.00	3.24	2	391	0.51%
2020/07/15	3	3.59	0	0.00	3.59	3	390	0.77%
2020/07/14	15	4.54	0	0.00	3.98	15	387	3.87%
2020/07/13	3	4.42	4	4.42	4.42	-1	296	-0.34%
2020/07/10	6	3.77	5	3.99	4.02	1	236	0.42%
2020/06/19	0	0.00	2	2.22	2.22	-2	53	-3.75%
2020/06/17	2	1.99	0	0.00	2.03	2	44	4.52%
2020/02/14	0	0.00	10	2.18	2.13	-10	34	-28.79%
2020/02/13	10	2.31	0	0.00	2.31	10	32	30.61%
2019/06/11	1	2.54	0	0.00	2.56	1	21	4.55%
2019/06/10	0	0.00	1	2.68	2.58	-1	21	-4.74%
2019/05/31	0	0.00	1	2.61	2.59	-1	20	-5.00%
2019/04/09	1	2.45	0	0.00	2.53	1	29	3.36%
2019/03/22	10	2.56	0	0.00	2.53	10	28	34.76%
2019/03/05	0	0.00	1	2.77	2.75	-1	28	-3.55%
2019/02/12	0	0.00	1	2.85	2.77	-1	25	-3.96%
2018/06/28	0	0.00	1	2.51	2.51	-1	45	-2.21%