大台北 (9908)-元大-桃園券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
▼0.25
漲幅
-0.77%
成交量
87張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	32.35	0	0.00	32.30	2	119	1.68%
2024/04/01	2	32.40	0	0.00	32.40	2	111	1.80%
2024/03/25	3	32.30	0	0.00	32.35	3	110	2.71%
2024/03/19	49	32.58	0	0.00	32.50	49	107	45.67%
2024/03/07	3	32.35	0	0.00	32.35	3	87	3.42%
2024/03/06	0.2	32.70	0	0.00	32.35	0.2	90	0.22%
2024/03/04	4	32.40	0	0.00	32.35	4	89	4.48%
2024/03/01	2	32.45	0	0.00	32.45	2	87	2.28%
2024/02/21	2	32.50	0	0.00	32.55	2	87	2.28%
2024/02/20	4	32.55	0	0.00	32.55	4	87	4.55%
2023/12/04	0	32.90	0	0.00	32.70	0	54	0.03%
2023/12/01	5	32.60	0	0.00	32.80	5	54	9.23%
2023/11/30	5	32.81	0	0.00	32.85	5	50	9.87%
2023/11/02	1	32.55	0	0.00	32.45	1	51	1.94%
2023/10/11	1	32.80	0	0.00	32.90	1	69	1.45%
2023/09/25	0	32.90	0	0.00	32.90	0	82	0.01%
2023/09/04	0.1	32.92	0	0.00	32.90	0.1	93	0.06%
2023/08/30	1	32.85	0	0.00	32.85	1	96	1.04%
2023/08/10	0	0.00	1	32.90	32.90	-1	113	-0.88%
2023/08/09	0	0.00	0	33.00	33.00	0	113	-0.01%
2023/08/08	1	33.45	0	0.00	33.10	1	112	0.89%
2023/07/21	0	0.00	19	33.55	33.55	-19	97	-19.46%
2023/07/20	0	0.00	14	33.50	33.55	-14	97	-14.41%
2023/07/19	0	0.00	16	33.45	33.40	-16	96	-16.53%
2023/07/17	1	33.70	18	33.70	33.65	-17	94	-17.91%
2023/07/14	0	0.00	33	33.65	33.65	-33	93	-35.24%
2023/07/13	0	0.00	22	33.66	33.60	-22	92	-23.87%
2023/07/12	0	0.00	10	33.60	33.35	-10	88	-11.25%
2023/07/11	0	0.00	6	33.30	33.30	-6	88	-6.81%
2023/07/10	0	0.00	6	33.35	33.30	-6	88	-6.78%
2023/07/07	0	0.00	0	32.95	33.20	0	87	-0.05%
2023/07/05	0	0.00	19	33.60	33.45	-19	86	-22.00%
2023/07/04	5	33.15	30	33.15	33.10	-25	81	-30.51%
2023/06/16	0	0.00	14	33.05	33.10	-14	77	-18.03%
2023/06/14	0	0.00	1	32.70	32.70	-1	74	-1.34%
2023/06/13	0	32.90	0	0.00	32.70	0	74	0.02%
2023/05/09	0	32.00	0	0.00	31.90	0	67	0.07%
2023/05/03	0	0.00	18	31.81	31.85	-18	68	-26.30%
2023/04/26	0	0.00	7	31.80	31.75	-7	72	-9.68%
2023/04/18	1	31.85	0	0.00	31.85	1	77	1.29%
2023/04/17	0	0.00	16	31.80	31.80	-16	77	-20.73%
2023/04/14	0	0.00	15	31.72	31.75	-15	76	-19.65%
2023/04/13	0	0.00	4	31.70	31.65	-4	76	-5.25%
2023/04/11	0	0.00	19	31.57	31.50	-19	75	-25.06%
2023/03/28	0	0.00	11	31.55	31.50	-11	74	-14.76%
2023/03/17	0	0.00	8	31.40	31.45	-8	73	-10.94%
2023/03/09	0	0.00	15	31.40	31.40	-15	71	-21.10%
2023/02/24	1	31.20	0	0.00	31.20	1	72	1.38%
2023/02/23	1	31.30	0	0.00	31.25	1	69	1.43%
2023/02/16	7	31.15	0	0.00	31.20	7	70	10.00%
2023/02/15	1	31.05	0	0.00	31.10	1	69	1.44%
2023/02/10	1	31.05	0	0.00	31.05	1	67	1.48%
2023/01/17	0	0.00	2	31.10	31.10	-2	63	-3.17%
2023/01/16	0	0.00	52	31.05	31.05	-52	64	-81.19%
2023/01/13	0	0.00	9	31.05	31.05	-9	63	-14.21%
2023/01/05	0	0.00	2	31.00	31.00	-2	64	-3.11%
2022/12/29	1	30.95	0	0.00	31.00	1	65	1.52%
2022/11/25	0	0.00	8	31.59	31.45	-8	96	-8.27%
2022/11/14	0	0.00	3	30.82	30.90	-3	97	-3.08%
2022/10/27	0	0.00	15	30.96	30.90	-15	115	-12.97%
2022/10/24	0	0.00	1	29.70	30.15	-1	116	-0.86%
2022/10/20	1	29.50	0	0.00	29.40	1	118	0.85%
2022/10/18	0	0.00	1	30.00	30.10	-1	115	-0.87%
2022/10/17	2	29.80	0	0.00	29.85	2	114	1.74%
2022/10/11	3	29.87	0	0.00	30.05	3	116	2.57%
2022/10/07	1	30.05	0	0.00	30.05	1	116	0.86%
2022/10/06	0.2	30.40	0	0.00	30.15	0.2	115	0.17%
2022/10/05	2	30.15	0	0.00	30.10	2	116	1.72%
2022/10/04	9	30.19	0	0.00	30.15	9	115	7.81%
2022/09/28	6	31.08	0	0.00	31.20	6	105	5.69%
2022/09/26	7	31.84	0	0.00	31.65	7	105	6.64%
2022/09/16	4	32.53	0	0.00	32.45	4	107	3.71%
2022/08/24	1	32.85	0	0.00	32.75	1	105	0.95%
2022/08/22	0	0.00	10	32.70	32.70	-10	106	-9.41%
2022/08/18	4	32.80	0	0.00	32.80	4	105	3.81%
2022/08/17	2	32.80	0	0.00	32.75	2	104	1.92%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.01%
2022/08/09	2	32.90	0	0.00	32.90	2	97	2.04%
2022/08/08	4	32.95	0	0.00	32.95	4	97	4.10%
2022/08/04	8	32.94	0	0.00	33.00	8	100	7.97%
2022/07/29	4	33.05	0	0.00	33.10	4	102	3.90%
2022/07/28	0	0.00	59	33.72	33.85	-59	98	-59.63%
2022/07/22	1	33.05	0	0.00	33.20	1	98	1.02%
2022/07/19	10	33.20	0	0.00	33.20	10	101	9.82%
2022/07/13	0	0.00	6	33.40	33.75	-6	101	-5.89%
2022/07/07	0	0.00	3	33.45	33.50	-3	104	-2.86%
2022/07/05	0	0.00	1	34.05	33.95	-1	108	-0.92%
2022/07/04	0	0.00	4	33.85	33.75	-4	108	-3.69%
2022/06/24	0	0.00	10	33.90	33.85	-10	111	-8.94%
2022/06/23	0	0.00	6	33.50	33.65	-6	109	-5.50%
2022/06/22	0	0.00	12	33.20	33.25	-12	107	-11.18%
2022/06/17	0	0.00	5	33.00	33.00	-5	107	-4.65%
2022/06/15	0	0.00	2	33.10	33.05	-2	106	-1.87%
2022/06/08	0	0.00	15	33.08	33.00	-15	107	-13.96%
2022/06/01	0	0.00	2	33.05	32.90	-2	116	-1.72%
2022/05/31	0	0.00	15	33.05	32.95	-15	117	-12.76%
2022/05/30	0	0.00	5	33.04	32.90	-5	117	-4.25%
2022/05/26	0	0.00	3	33.15	33.10	-3	118	-2.53%
2022/05/20	0	0.00	2	32.95	32.90	-2	120	-1.66%
2022/05/19	1	32.85	4	32.80	32.85	-3	120	-2.49%
2022/05/16	0	0.00	19	32.71	32.80	-19	119	-15.85%
2022/05/13	0	0.00	8	32.75	32.70	-8	119	-6.71%
2022/05/12	0	0.00	32	32.70	32.75	-32	119	-26.76%
2022/05/11	2	32.90	0	0.00	32.90	2	117	1.70%
2022/04/25	10	33.02	0	0.00	32.95	10	115	8.62%
2022/04/22	0	0.00	23	33.22	33.20	-23	113	-20.28%
2022/04/21	0	0.00	8	33.40	33.35	-8	114	-7.01%
2022/04/20	0.3	33.30	6	33.35	33.30	-5.7	114	-5.02%
2022/04/19	0	0.00	15	33.27	33.35	-15	115	-13.03%
2022/04/18	0	0.00	2	33.50	33.25	-2	118	-1.69%
2022/04/13	0	0.00	2	33.55	33.60	-2	118	-1.68%
2022/04/11	1	33.10	0	0.00	33.10	1	117	0.85%
2022/04/07	0	0.00	4	33.65	33.30	-4	113	-3.52%
2022/04/01	5	33.45	5	33.40	33.35	0	107	0.00%
2022/03/30	0	0.00	8	33.30	33.50	-8	107	-7.41%
2022/03/29	0	0.00	3	33.25	33.35	-3	105	-2.84%
2022/03/28	0	0.00	41	33.17	33.25	-41	104	-39.27%
2022/03/25	0	0.00	2	33.20	33.15	-2	102	-1.95%
2022/03/23	0	0.00	6	33.00	32.85	-6	101	-5.94%
2022/03/16	1	32.50	0	0.00	32.55	1	102	0.98%
2022/03/15	6	32.67	0	0.00	32.60	6	99	6.02%
2022/03/08	4	32.70	0	0.00	32.70	4	99	4.03%
2022/02/25	2	32.90	0	0.00	32.95	2	94	2.11%
2022/02/24	2	32.93	8	32.95	32.95	-6	94	-6.36%
2022/02/21	0	0.00	0	33.15	33.05	0	96	0.00%
2022/02/14	3	32.95	0	0.00	33.00	3	97	3.07%
2022/01/26	2	32.95	0	0.00	32.90	2	96	2.06%
2022/01/24	2.2	33.02	0	0.00	33.00	2.2	96	2.29%
2022/01/21	1	32.95	0	0.00	32.95	1	95	1.05%
2022/01/20	2	33.05	0	0.00	33.05	2	93	2.14%
2022/01/14	0	0.00	2	33.00	33.00	-2	94	-2.12%
2021/12/17	3	33.05	0	0.00	33.00	3	130	2.30%
2021/12/14	1	32.95	0	0.00	33.00	1	131	0.76%
2021/12/07	9	33.10	0	0.00	33.15	9	128	6.98%
2021/12/06	1	33.10	0	0.00	33.15	1	128	0.78%
2021/11/26	0	0.00	5	33.30	33.35	-5	148	-3.37%
2021/11/22	0	0.00	4	33.30	33.35	-4	147	-2.71%
2021/11/18	0	0.00	4	33.40	33.40	-4	147	-2.72%
2021/11/17	0	0.00	20	33.30	33.30	-20	145	-13.71%
2021/10/14	4	32.93	0	0.00	32.95	4	140	2.85%
2021/10/07	0.2	33.30	0	0.00	33.20	0.2	137	0.17%
2021/10/06	20	33.10	0	0.00	33.10	20	136	14.70%
2021/10/01	1	33.15	0	0.00	33.10	1	133	0.75%
2021/09/29	8	33.69	0	0.00	33.50	8	126	6.33%
2021/09/27	0	33.30	5	33.00	33.00	-5	104	-4.78%
2021/09/24	1	33.00	0	0.00	32.95	1	102	0.97%
2021/09/22	1	32.75	0	0.00	32.75	1	103	0.97%
2021/09/13	0	0.00	10	32.89	32.95	-10	105	-9.45%
2021/09/10	0.1	33.08	0	0.00	33.00	0.1	107	0.06%
2021/09/03	3	32.85	0	0.00	32.80	3	111	2.69%
2021/09/02	6	32.89	0	0.00	32.90	6	105	5.71%
2021/08/25	0	0.00	58	33.63	33.70	-58	87	-66.56%
2021/08/24	0	0.00	3	33.65	33.60	-3	85	-3.51%
2021/08/23	0	0.00	10	33.62	33.70	-10	84	-11.88%
2021/08/19	0	0.00	7	33.06	33.15	-7	84	-8.32%
2021/08/17	0	0.00	21	33.25	33.25	-21	86	-24.39%
2021/08/16	0	0.00	12	33.30	33.25	-12	86	-13.90%
2021/08/09	0	0.00	11	33.44	33.35	-11	92	-11.90%
2021/08/06	0	0.00	8	33.55	33.45	-8	94	-8.48%
2021/08/05	0	0.00	13	33.50	33.50	-13	100	-12.93%
2021/08/02	0	0.00	18	33.43	33.50	-18	114	-15.70%
2021/07/07	0	0.00	60	33.45	33.40	-60	124	-48.10%
2021/07/05	0	0.00	28	33.41	33.55	-28	123	-22.75%
2021/07/02	0	0.00	48	33.32	33.40	-48	122	-39.13%
2021/07/01	0	0.00	31	33.42	33.45	-31	122	-25.26%
2021/06/30	0	0.00	12	33.46	33.55	-12	122	-9.77%
2021/06/29	0	0.00	5	33.50	33.50	-5	123	-4.05%
2021/06/28	0	0.00	75	33.44	33.45	-75	124	-60.44%
2021/06/25	0	0.00	7	33.61	33.45	-7	123	-5.68%
2021/06/24	0	0.00	42	33.38	33.40	-42	123	-33.90%
2021/06/23	0	0.00	37	33.38	33.60	-37	123	-29.87%
2021/06/22	1	33.25	90	33.25	33.20	-89	123	-71.95%
2021/06/21	0	0.00	23	33.27	33.20	-23	121	-18.87%
2021/06/17	0	0.00	99	33.50	33.45	-99	120	-82.47%
2021/06/16	0	0.00	23	33.63	33.60	-23	120	-19.06%
2021/06/15	0	0.00	29	33.55	33.55	-29	120	-24.04%
2021/06/11	0	0.00	61	33.53	33.55	-61	120	-50.54%
2021/06/10	0	0.00	61	33.53	33.50	-61	120	-50.75%
2021/06/09	0	0.00	16	33.61	33.50	-16	119	-13.42%
2021/06/04	0	0.00	13	33.70	33.65	-13	119	-10.85%
2021/06/02	0	0.00	5	33.70	33.75	-5	120	-4.14%
2021/06/01	0	0.00	26	33.61	33.55	-26	120	-21.62%
2021/05/25	0	0.00	2	33.90	33.90	-2	124	-1.61%
2021/05/13	1.1	33.59	0	0.00	33.40	1.1	122	0.90%
2021/05/12	2	33.15	0	0.00	34.05	2	117	1.71%
2021/05/11	0	0.00	2	34.05	34.05	-2	109	-1.83%
2021/05/10	0	34.10	0	0.00	34.15	0	109	0.01%
2021/05/07	1	33.85	0	0.00	33.95	1	108	0.92%
2021/04/23	3	33.85	0	0.00	34.00	3	112	2.66%
2021/04/21	1	33.80	0	0.00	33.90	1	111	0.90%
2021/04/19	0	0.00	0.1	33.65	33.80	-0.1	114	-0.09%
2021/04/14	2	33.55	0	0.00	33.50	2	116	1.71%
2021/04/12	0	0.00	2	33.65	33.60	-2	119	-1.68%
2021/04/08	2	33.65	0	0.00	33.65	2	123	1.61%
2021/04/01	1	33.60	0	0.00	33.75	1	125	0.80%
2021/03/31	2	33.70	0	0.00	33.65	2	126	1.59%
2021/03/22	0	33.70	0	0.00	33.60	0	132	0.01%
2021/03/12	0.1	34.00	0	0.00	33.80	0.1	134	0.07%
2021/03/09	2	33.65	0	0.00	33.80	2	139	1.44%
2021/03/08	2	33.55	0	0.00	33.60	2	141	1.42%
2021/03/03	0	0.00	2	33.55	33.80	-2	150	-1.33%
2021/02/26	2	33.35	0	0.00	33.40	2	175	1.14%
2021/02/25	12	34.00	0	0.00	34.00	12	171	6.99%
2021/02/24	6	33.93	0	0.00	33.95	6	172	3.47%
2021/02/23	7	33.90	0	0.00	34.00	7	172	4.05%
2021/02/04	2	32.55	0	0.00	32.50	2	167	1.19%
2021/02/03	3	32.65	0	0.00	32.70	3	167	1.79%
2021/01/28	1	32.75	0	0.00	32.75	1	159	0.63%
2021/01/26	13	32.88	0	0.00	32.95	13	158	8.18%
2021/01/25	4	32.93	0	0.00	33.10	4	158	2.53%
2021/01/21	2	33.00	0	0.00	33.00	2	157	1.27%
2021/01/20	2	33.30	0	0.00	32.95	2	156	1.27%
2021/01/15	1	33.80	0	0.00	33.75	1	147	0.68%
2021/01/12	18	33.82	0	0.00	33.75	18	142	12.64%
2021/01/11	2	34.05	0	0.00	34.05	2	141	1.42%
2021/01/06	6	34.07	1	34.10	34.05	5	136	3.67%
2020/12/29	1	34.30	0	0.00	34.50	1	127	0.78%
2020/12/28	2	34.25	0	0.00	34.50	2	127	1.56%
2020/12/15	1	34.30	0	0.00	34.30	1	119	0.84%
2020/11/25	3	33.38	0	0.00	33.95	3	89	3.37%
2020/11/23	0	0.00	31	32.00	32.00	-31	75	-41.30%
2020/11/20	0	0.00	2	31.65	31.70	-2	72	-2.77%
2020/11/19	0	0.00	7	31.56	31.50	-7	71	-9.77%
2020/11/18	0	0.00	2	31.65	31.65	-2	71	-2.78%
2020/11/16	0	0.00	25	31.52	31.60	-25	72	-34.41%
2020/10/23	0	0.00	17	31.50	31.60	-17	88	-19.22%
2020/10/08	0.3	31.35	0	0.00	31.25	0.3	100	0.32%
2020/10/06	0.3	31.15	0	0.00	31.00	0.3	110	0.27%
2020/10/05	0.1	31.10	0	0.00	30.90	0.1	110	0.08%
2020/09/28	0.3	31.05	0	0.00	30.90	0.3	117	0.25%
2020/09/21	0.3	31.45	0	0.00	31.20	0.3	123	0.21%
2020/09/07	2	30.85	0	0.00	30.90	2	126	1.58%
2020/08/20	2	30.65	0	0.00	30.60	2	131	1.52%
2020/08/17	0	0.00	6	30.85	30.90	-6	132	-4.54%
2020/08/14	2	30.50	0	0.00	30.70	2	132	1.51%
2020/08/07	3	30.60	0	0.00	30.55	3	141	2.12%
2020/08/06	22	30.59	0	0.00	30.60	22	141	15.52%
2020/08/05	9	30.56	0	0.00	30.60	9	142	6.31%
2020/08/04	16	30.67	0	0.00	30.65	16	145	11.02%
2020/08/03	11	30.55	0	0.00	30.30	11	146	7.50%
2020/07/30	6	30.67	0	0.00	30.70	6	149	4.02%
2020/07/29	17	30.60	0	0.00	30.70	17	149	11.33%
2020/07/28	9	30.04	0	0.00	30.10	9	150	5.99%
2020/07/27	10	30.48	0	0.00	30.40	10	150	6.63%
2020/07/24	3	30.65	0	0.00	30.65	3	151	1.98%
2020/07/23	2	30.75	0	0.00	30.80	2	152	1.31%
2020/07/21	14	30.86	2	30.90	30.80	12	157	7.60%
2020/07/20	3	30.77	0	0.00	30.75	3	157	1.91%
2020/07/17	4	30.85	0	0.00	30.90	4	156	2.56%
2020/07/16	2	31.00	0	0.00	31.10	2	158	1.26%
2020/07/15	2	30.85	0	0.00	31.15	2	158	1.26%
2020/07/14	6	30.83	0	0.00	30.90	6	157	3.80%
2020/07/13	0	0.00	24	31.64	31.65	-24	155	-15.46%
2020/07/08	0	0.00	22	31.45	31.45	-22	147	-14.89%
2020/07/07	0	0.00	46	31.30	31.30	-46	146	-31.30%
2020/07/03	2	31.00	0	0.00	31.00	2	143	1.40%
2020/07/02	2	31.10	0	0.00	31.00	2	144	1.39%
2020/06/29	2	30.80	0	0.00	30.85	2	152	1.31%
2020/06/22	8	30.95	0	0.00	31.00	8	155	5.15%
2020/06/17	3	30.68	0	0.00	30.90	3	166	1.81%
2020/06/10	5	30.80	6	31.17	31.05	-1	206	-0.48%
2020/06/02	6	30.05	0	0.00	30.15	6	235	2.55%
2020/06/01	10	30.09	0	0.00	30.00	10	236	4.24%
2020/05/27	2	30.10	0	0.00	30.15	2	239	0.84%
2020/05/25	6	29.95	0	0.00	30.05	6	239	2.51%
2020/05/19	6	29.98	0	0.00	30.00	6	238	2.52%
2020/05/15	4	29.95	0	0.00	30.00	4	235	1.70%
2020/05/14	4	30.08	0	0.00	30.10	4	232	1.72%
2020/05/11	3	30.30	0	0.00	30.35	3	229	1.31%
2020/05/08	12	30.26	0	0.00	30.15	12	226	5.29%
2020/05/07	10	30.10	0	0.00	30.20	10	225	4.44%
2020/05/04	2	29.95	0	0.00	30.10	2	221	0.90%
2020/04/30	2	30.25	0	0.00	30.30	2	219	0.91%
2020/04/23	2	29.80	0	0.00	29.80	2	215	0.93%
2020/04/20	2	30.25	0	0.00	30.50	2	208	0.96%
2020/04/17	9	30.46	0	0.00	30.50	9	207	4.33%
2020/04/16	0.3	30.40	0	0.00	30.25	0.3	206	0.17%
2020/04/15	3	30.05	0	0.00	30.65	3	205	1.46%
2020/04/14	2	29.90	0	0.00	30.25	2	203	0.98%
2020/04/09	5	29.85	10	29.85	29.75	-5	204	-2.45%
2020/04/08	0.5	30.00	0	0.00	29.85	0.5	204	0.25%
2020/04/06	1	29.05	0	0.00	29.10	1	199	0.50%
2020/03/16	0	0.00	0.3	29.05	29.00	-0.3	136	-0.24%
2020/03/13	2	29.30	2	29.25	29.50	0	127	0.00%
2020/03/12	1	30.70	1	30.90	30.35	0	111	0.00%
2020/03/11	0	0.00	3	31.55	31.45	-3	101	-2.96%
2020/03/10	2	31.25	2	31.45	31.55	0	99	0.00%
2020/03/09	3	31.65	0	0.00	31.60	3	95	3.13%
2020/03/05	2	31.85	0	0.00	31.90	2	93	2.14%
2020/03/03	6	31.75	0	0.00	31.70	6	92	6.48%
2020/02/27	6	31.77	0	0.00	31.85	6	87	6.88%
2020/02/26	2	31.85	0	0.00	31.80	2	85	2.33%
2020/02/25	6	31.72	0	0.00	31.80	6	84	7.07%
2020/02/20	1	32.05	0	0.00	32.05	1	80	1.23%
2020/02/19	2	31.95	0	0.00	32.00	2	80	2.50%
2020/02/14	5	31.95	0	0.00	31.85	5	79	6.32%
2020/02/13	2	31.85	0	0.00	31.85	2	80	2.49%
2020/02/10	0	0.00	2	31.75	31.65	-2	80	-2.47%
2020/01/15	2	31.90	0	0.00	31.90	2	83	2.39%
2020/01/02	9	31.40	0	0.00	31.45	9	86	10.41%
2019/12/31	0	0.00	1	31.30	31.30	-1	87	-1.15%
2019/11/15	0	0.00	1	31.20	31.30	-1	116	-0.86%
2019/11/13	1	31.20	0	0.00	31.30	1	117	0.85%
2019/11/05	0	0.00	1	31.10	31.10	-1	120	-0.83%
2019/10/31	1	31.35	0	0.00	31.05	1	119	0.84%
2019/10/16	1	30.30	0	0.00	30.50	1	120	0.83%
2019/10/03	2	30.10	0	0.00	30.10	2	115	1.74%
2019/09/16	2	29.85	0	0.00	30.05	2	103	1.92%
2019/09/10	2	29.95	0	0.00	29.95	2	99	2.02%
2019/09/05	4	29.85	0	0.00	29.85	4	92	4.31%
2019/09/04	16	29.84	0	0.00	29.85	16	90	17.61%
2019/09/02	7	29.71	0	0.00	29.80	7	89	7.85%
2019/08/30	16	29.58	0	0.00	29.60	16	86	18.59%
2019/08/29	1	29.55	0	0.00	29.55	1	85	1.16%
2019/08/28	7	29.39	0	0.00	29.50	7	86	8.05%
2019/08/27	14	29.35	0	0.00	29.40	14	87	16.09%
2019/08/26	2	29.35	0	0.00	29.35	2	87	2.29%
2019/08/23	1	29.45	0	0.00	29.45	1	88	1.13%
2019/08/19	17	29.46	0	0.00	29.45	17	89	18.97%
2019/08/16	8	29.32	0	0.00	29.35	8	89	8.94%
2019/08/15	38	29.38	0	0.00	29.30	38	88	43.04%
2019/08/14	4	29.30	0	0.00	29.50	4	88	4.50%
2019/08/13	6	29.37	0	0.00	29.35	6	88	6.76%
2019/08/12	6	29.25	0	0.00	29.35	6	88	6.76%
2019/08/07	3	29.10	0	0.00	29.00	3	88	3.39%
2019/08/06	0	0.00	1	29.00	29.20	-1	88	-1.13%
2019/08/05	4	29.08	0	0.00	29.05	4	89	4.49%
2019/08/02	10	29.10	0	0.00	29.10	10	90	11.06%
2019/08/01	20	29.13	0	0.00	29.15	20	90	22.05%
2019/07/31	20	29.11	0	0.00	29.10	20	90	22.21%
2019/07/30	4	29.10	0	0.00	29.20	4	87	4.55%
2019/07/29	6	29.17	0	0.00	29.15	6	85	6.99%
2019/07/26	30	29.10	0	0.00	29.15	30	86	34.70%
2019/07/25	0	0.00	10	29.00	29.15	-10	85	-11.67%
2019/07/24	0	0.00	50	30.00	29.95	-50	82	-60.77%
2019/07/23	0	0.00	10	29.95	29.95	-10	78	-12.74%
2019/07/22	0	0.00	36	29.95	29.95	-36	77	-46.26%
2019/07/19	12	29.94	0	0.00	30.00	12	77	15.49%
2019/07/18	2	29.90	0	0.00	29.90	2	77	2.57%
2019/07/17	19	29.83	0	0.00	29.90	19	77	24.45%
2019/07/16	2	29.85	0	0.00	29.90	2	77	2.57%
2019/07/15	2.3	29.82	0	0.00	29.85	2.3	80	2.90%
2019/07/12	4	29.78	0	0.00	29.85	4	80	4.96%
2019/07/11	2	29.80	0	0.00	29.85	2	82	2.43%
2019/07/10	6	29.68	0	0.00	29.70	6	82	7.27%
2019/07/09	35	29.55	0	0.00	29.60	35	80	43.22%
2019/07/08	7	29.49	0	0.00	29.50	7	80	8.71%
2019/06/26	2	29.45	0	0.00	29.50	2	82	2.43%
2019/06/12	1	29.05	0	0.00	29.15	1	79	1.26%
2019/06/11	4	29.20	0	0.00	29.15	4	79	5.05%
2019/05/31	4	29.20	0	0.00	29.25	4	81	4.90%
2019/05/23	3	29.10	0	0.00	29.20	3	77	3.89%
2019/05/21	1	29.35	0	0.00	29.35	1	77	1.29%
2019/05/20	5	29.09	0	0.00	29.25	5	77	6.48%
2019/05/15	2	29.15	0	0.00	29.15	2	73	2.73%
2019/05/14	0	0.00	1	29.00	29.15	-1	72	-1.38%
2019/05/09	5	29.15	0	0.00	29.15	5	68	7.34%
2019/04/30	1	29.20	0	0.00	29.20	1	66	1.51%
2019/04/29	1	29.20	0	0.00	29.20	1	65	1.52%
2019/04/26	1	29.30	0	0.00	29.30	1	65	1.53%
2019/04/24	3	29.25	0	0.00	29.25	3	65	4.60%
2019/04/22	7	29.28	0	0.00	29.45	7	65	10.61%
2019/04/19	8	29.20	0	0.00	29.15	8	64	12.33%
2019/04/18	4	29.33	0	0.00	29.30	4	63	6.33%
2019/04/16	2	29.30	0	0.00	29.30	2	61	3.26%
2019/04/15	3	29.37	0	0.00	29.50	3	60	4.95%
2019/04/12	2	29.40	0	0.00	29.40	2	60	3.29%
2019/04/11	2	29.40	0	0.00	29.40	2	61	3.27%
2019/04/03	1	29.40	0	0.00	29.40	1	61	1.64%
2019/04/02	2	29.35	0	0.00	29.35	2	63	3.17%
2019/04/01	5	29.31	0	0.00	29.45	5	63	7.91%
2019/03/29	3	29.32	0	0.00	29.35	3	64	4.66%
2019/03/26	5	29.31	0	0.00	29.45	5	69	7.15%
2019/03/25	2	29.35	0	0.00	29.30	2	74	2.68%
2019/03/22	2	29.35	0	0.00	29.45	2	74	2.69%
2019/03/21	6	29.38	0	0.00	29.30	6	74	8.10%
2019/03/20	2	29.20	0	0.00	29.85	2	73	2.73%
2019/03/19	3	29.17	0	0.00	29.20	3	71	4.17%
2019/03/18	6	29.30	0	0.00	29.30	6	71	8.34%
2019/03/15	11	29.29	0	0.00	29.30	11	72	15.25%
2019/03/14	11	29.25	0	0.00	29.30	11	73	15.01%
2019/03/13	21	29.36	0	0.00	29.35	21	73	28.40%
2019/03/12	20	29.31	0	0.00	29.35	20	74	26.83%
2019/03/11	11	29.28	0	0.00	29.30	11	72	15.18%
2019/03/08	3	29.15	0	0.00	29.25	3	71	4.19%
2019/03/07	8	29.05	0	0.00	29.05	8	71	11.16%
2019/03/05	12	29.24	0	0.00	29.25	12	69	17.23%
2019/03/04	15	29.10	0	0.00	29.10	15	69	21.58%
2019/02/27	15	29.20	0	0.00	29.20	15	69	21.48%
2019/02/26	2	29.25	0	0.00	29.20	2	69	2.88%
2019/02/25	6	29.20	0	0.00	29.25	6	69	8.69%
2019/02/22	5	29.10	0	0.00	29.10	5	69	7.20%
2019/02/21	2	29.00	0	0.00	29.00	2	68	2.90%
2019/02/19	12	29.08	0	0.00	29.10	12	66	18.01%
2019/02/18	5	29.11	0	0.00	29.05	5	66	7.55%
2019/02/15	4	29.10	0	0.00	29.10	4	66	6.05%
2019/02/14	8	29.15	0	0.00	29.10	8	66	12.00%
2019/02/13	10	29.22	0	0.00	29.20	10	68	14.66%
2019/02/12	13	29.20	0	0.00	29.15	13	68	19.02%
2019/01/30	2	29.30	0	0.00	29.30	2	67	2.96%
2019/01/28	27	29.24	0	0.00	29.20	27	68	39.18%
2019/01/25	2	29.10	0	0.00	29.10	2	68	2.92%
2019/01/24	9	28.99	0	0.00	28.95	9	68	13.06%
2019/01/23	1	29.15	0	0.00	29.15	1	66	1.50%
2019/01/22	12	29.08	0	0.00	29.10	12	67	17.69%
2019/01/18	6	29.15	0	0.00	29.10	6	69	8.59%
2019/01/17	8	29.13	0	0.00	29.15	8	71	11.25%
2019/01/16	5	29.05	0	0.00	29.05	5	72	6.90%
2019/01/15	26	29.11	0	0.00	29.00	26	72	35.85%
2019/01/14	1	29.10	0	0.00	29.10	1	71	1.40%
2019/01/11	10	28.99	0	0.00	29.10	10	74	13.41%
2019/01/10	2	28.95	0	0.00	29.10	2	74	2.67%
2019/01/08	19	28.98	0	0.00	29.10	19	76	24.99%
2019/01/07	6	29.07	0	0.00	29.10	6	79	7.56%
2019/01/03	7	28.96	0	0.00	29.00	7	87	7.99%
2018/12/25	19	29.08	0	0.00	28.90	19	92	20.59%
2018/12/18	2	28.75	0	0.00	28.90	2	81	2.45%
2018/12/12	18	29.23	0	0.00	29.10	18	80	22.36%
2018/12/07	20	29.06	0	0.00	29.05	20	82	24.19%
2018/11/30	2	28.50	0	0.00	28.50	2	87	2.29%
2018/11/29	4	28.63	0	0.00	28.60	4	88	4.55%
2018/11/28	2	28.55	0	0.00	28.65	2	89	2.24%
2018/11/23	1	28.35	0	0.00	28.45	1	89	1.11%
2018/11/08	2	28.55	0	0.00	28.55	2	110	1.81%
2018/11/07	2	28.50	0	0.00	28.50	2	111	1.80%
2018/11/05	4	28.43	0	0.00	28.45	4	112	3.55%
2018/11/02	2	28.45	0	0.00	28.45	2	112	1.78%
2018/10/31	2	28.40	0	0.00	28.40	2	112	1.78%
2018/10/29	2	28.40	0	0.00	28.60	2	112	1.78%
2018/10/26	4	28.20	0	0.00	28.40	4	113	3.53%
2018/10/25	4	28.20	1	28.20	28.30	3	114	2.62%
2018/10/24	2	28.40	0	0.00	28.50	2	114	1.75%
2018/10/17	6	28.50	0	0.00	28.60	6	120	4.97%
2018/10/16	10	28.48	0	0.00	28.55	10	119	8.39%
2018/10/15	2	28.15	0	0.00	28.30	2	122	1.63%
2018/10/09	4	28.68	0	0.00	28.70	4	112	3.55%
2018/10/04	7	28.55	0	0.00	28.65	7	109	6.40%
2018/10/03	2	28.40	0	0.00	28.35	2	107	1.85%
2018/10/02	6	28.72	0	0.00	28.80	6	106	5.61%
2018/09/28	16	28.72	0	0.00	28.70	16	109	14.58%
2018/09/18	2	28.25	0	0.00	28.25	2	111	1.79%
2018/09/13	4	27.90	0	0.00	28.05	4	118	3.39%
2018/09/11	3	27.88	0	0.00	27.90	3	116	2.57%
2018/09/10	8	27.80	0	0.00	27.95	8	118	6.76%
2018/09/07	10	27.64	0	0.00	27.75	10	118	8.43%
2018/09/06	1	27.75	0	0.00	27.80	1	117	0.85%
2018/09/05	3	27.78	0	0.00	27.85	3	115	2.60%
2018/09/04	0	0.00	2	27.75	27.80	-2	115	-1.73%
2018/09/03	9	27.79	0	0.00	27.80	9	116	7.74%
2018/08/28	2	27.75	0	0.00	27.75	2	141	1.42%
2018/08/27	2	27.80	0	0.00	27.80	2	141	1.41%
2018/08/24	6	27.75	0	0.00	27.75	6	139	4.29%
2018/08/23	5	27.75	0	0.00	27.75	5	139	3.58%
2018/08/22	8	27.65	0	0.00	27.75	8	141	5.66%
2018/08/21	2	27.70	0	0.00	27.75	2	139	1.43%
2018/08/20	4	27.70	0	0.00	27.70	4	137	2.90%
2018/08/17	4	27.68	0	0.00	27.70	4	139	2.86%
2018/08/16	2	27.65	0	0.00	27.65	2	139	1.43%
2018/08/15	4	27.55	0	0.00	27.60	4	137	2.92%
2018/08/13	2	27.45	0	0.00	27.45	2	132	1.51%
2018/08/10	5	27.39	0	0.00	27.40	5	132	3.78%
2018/08/09	6	27.30	0	0.00	27.30	6	132	4.52%
2018/08/08	2	27.25	0	0.00	27.30	2	131	1.52%
2018/08/06	5	27.17	0	0.00	27.20	5	132	3.79%
2018/08/03	2	27.10	0	0.00	27.15	2	134	1.49%
2018/08/02	2	27.10	0	0.00	27.15	2	134	1.48%
2018/08/01	4	27.10	0	0.00	27.10	4	131	3.03%
2018/07/31	4	27.03	0	0.00	27.00	4	131	3.03%
2018/07/30	2	27.10	0	0.00	27.10	2	132	1.51%
2018/07/26	3	27.05	0	0.00	27.10	3	134	2.22%
2018/07/12	1	27.75	0	0.00	27.85	1	134	0.74%
2018/07/10	8	27.69	0	0.00	27.75	8	138	5.78%
2018/07/09	6	27.45	0	0.00	27.40	6	137	4.35%
2018/07/06	8	27.56	0	0.00	27.50	8	140	5.69%
2018/07/05	2	27.55	0	0.00	27.75	2	139	1.44%
2018/07/04	12	27.54	0	0.00	27.85	12	139	8.59%
2018/06/29	4	27.78	0	0.00	27.75	4	139	2.86%
2018/06/28	2	28.00	0	0.00	28.05	2	141	1.41%
2018/06/26	6	27.60	0	0.00	28.60	6	151	3.97%
2018/06/25	6	27.68	0	0.00	27.70	6	148	4.04%
2018/06/21	14	27.68	0	0.00	27.65	14	150	9.27%
2018/06/20	2	27.70	0	0.00	27.75	2	149	1.34%
2018/06/19	8	27.74	0	0.00	27.70	8	151	5.28%
2018/06/15	4	27.73	0	0.00	27.80	4	151	2.64%
2018/06/13	4	27.75	0	0.00	27.75	4	151	2.64%
2018/06/12	2	27.75	0	0.00	27.75	2	150	1.33%
2018/06/08	6	27.78	0	0.00	27.85	6	150	3.98%
2018/06/06	4	27.80	0	0.00	27.75	4	148	2.70%
2018/06/01	2	27.80	0	0.00	27.85	2	130	1.54%
2018/05/31	2	27.70	0	0.00	27.85	2	130	1.54%
2018/05/29	2	27.80	0	0.00	27.80	2	132	1.51%
2018/05/28	2	27.80	0	0.00	27.85	2	131	1.52%
2018/05/23	2	27.90	0	0.00	27.90	2	136	1.46%
2018/05/18	4	27.88	0	0.00	27.95	4	137	2.91%
2018/05/15	4	27.85	0	0.00	27.90	4	152	2.62%
2018/05/14	2	27.80	0	0.00	27.85	2	161	1.24%
2018/05/11	2	27.85	0	0.00	27.90	2	165	1.21%
2018/05/10	0	0.00	1	27.85	27.85	-1	163	-0.61%
2018/05/09	2	27.85	0	0.00	27.85	2	163	1.23%
2018/05/08	4	27.90	0	0.00	27.90	4	163	2.44%
2018/04/26	0	0.00	29	27.83	27.80	-29	179	-16.15%
2018/04/24	0	0.00	21	27.75	27.75	-21	182	-11.52%
2018/04/23	2	27.85	0	0.00	27.80	2	178	1.12%
2018/04/19	0	0.00	6	27.90	27.90	-6	175	-3.41%
2018/04/18	2	27.90	0	0.00	27.90	2	176	1.13%
2018/04/17	0	0.00	1	27.90	27.90	-1	177	-0.56%
2018/04/16	2	27.95	0	0.00	27.90	2	178	1.12%
2018/04/10	2	27.80	0	0.00	27.80	2	190	1.05%
2018/04/03	2	27.70	0	0.00	27.70	2	192	1.04%
2018/03/31	2	27.65	0	0.00	27.70	2	191	1.04%
2018/03/29	2	27.70	0	0.00	27.70	2	184	1.08%
2018/03/28	2	27.70	0	0.00	27.70	2	182	1.10%
2018/03/27	3	27.60	0	0.00	27.65	3	182	1.64%
2018/03/22	4	27.80	0	0.00	27.85	4	176	2.26%
2018/03/21	2	27.85	0	0.00	27.90	2	176	1.14%
2018/03/19	16	27.89	0	0.00	27.85	16	175	9.12%
2018/03/15	10	27.94	0	0.00	27.95	10	175	5.69%
2018/03/14	2	27.90	0	0.00	27.95	2	174	1.14%
2018/03/13	10	27.89	0	0.00	28.10	10	175	5.69%
2018/03/12	2	27.85	0	0.00	27.85	2	174	1.15%
2018/03/09	9	27.89	0	0.00	27.90	9	175	5.12%
2018/03/08	4	27.90	0	0.00	27.80	4	176	2.27%
2018/03/07	2	27.80	0	0.00	27.95	2	176	1.13%
2018/02/27	2	28.00	0	0.00	28.05	2	172	1.16%
2018/02/23	2	27.85	0	0.00	28.00	2	167	1.19%
2018/02/08	2	27.00	0	0.00	27.10	2	153	1.30%
2018/02/06	6	27.12	0	0.00	26.95	6	146	4.10%
2018/02/05	8	27.46	0	0.00	27.55	8	137	5.83%
2018/02/02	1	27.50	0	0.00	27.60	1	133	0.75%
2018/02/01	2	27.50	0	0.00	27.50	2	133	1.50%
2018/01/30	13	27.18	0	0.00	27.25	13	131	9.86%
2018/01/29	19	26.96	0	0.00	27.10	19	130	14.59%
2018/01/25	2	26.80	0	0.00	26.85	2	126	1.58%
2018/01/24	2	26.75	0	0.00	26.85	2	123	1.62%
2018/01/23	10	26.75	0	0.00	26.75	10	119	8.36%
2018/01/22	4	26.80	0	0.00	26.80	4	113	3.51%
2018/01/19	6	26.50	0	0.00	26.80	6	110	5.42%
2018/01/18	4	26.75	0	0.00	26.80	4	105	3.78%
2018/01/16	8	26.79	0	0.00	26.80	8	103	7.77%
2018/01/15	2	26.80	0	0.00	26.80	2	102	1.95%
2018/01/12	2	26.75	0	0.00	26.80	2	100	1.99%
2018/01/10	4	26.73	0	0.00	26.75	4	99	4.02%
2018/01/08	5	26.50	0	0.00	26.70	5	94	5.27%
2018/01/03	4	26.65	0	0.00	26.70	4	81	4.94%
2018/01/02	11	26.63	0	0.00	26.70	11	80	13.72%