櫻花 (9911)-元大-桃園券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.9
漲跌
▼1.5
漲幅
-1.74%
成交量
679張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	85.50	84.90	-0.1	388	-0.03%
2024/04/17	0	0.00	1	86.20	86.60	-1	366	-0.27%
2024/04/16	0.1	86.19	0	0.00	85.90	0.1	355	0.03%
2024/04/15	0.1	88.52	0	0.00	87.80	0.1	343	0.01%
2024/04/11	0	0.00	0.1	89.30	89.10	-0.1	331	-0.02%
2024/04/09	0.1	87.00	0	0.00	87.80	0.1	313	0.02%
2024/03/29	0	0.00	1.7	83.68	84.00	-1.7	286	-0.59%
2024/03/28	0	0.00	1	84.00	84.10	-1	287	-0.35%
2024/03/25	0	0.00	1	81.30	80.60	-1	283	-0.35%
2024/03/22	2	80.50	0	0.00	80.50	2	282	0.71%
2024/03/21	0	80.70	0	0.00	81.20	0	281	0.00%
2024/03/19	0	80.00	0	80.40	80.50	0	277	0.01%
2024/03/13	1.1	77.18	0	0.00	78.00	1.1	267	0.41%
2024/03/12	0	76.60	0.6	76.00	77.10	-0.6	268	-0.22%
2024/03/08	0	74.10	0	0.00	74.00	0	259	0.01%
2024/02/26	0	0.00	1	73.90	73.80	-1	245	-0.41%
2024/02/23	1	73.30	0	0.00	73.00	1	243	0.41%
2024/02/22	0	73.30	0	0.00	73.50	0	244	0.01%
2024/02/21	1	73.60	0	0.00	73.40	1	244	0.41%
2024/02/20	0	73.00	0	0.00	72.80	0	244	0.01%
2024/02/19	0	0.00	0.5	73.40	73.40	-0.5	247	-0.18%
2024/02/01	1	70.30	0	0.00	70.10	1	253	0.39%
2024/01/29	0	0.00	0	70.20	70.10	0	256	0.00%
2024/01/24	0	70.70	0	0.00	70.50	0	258	0.01%
2024/01/18	0.3	69.71	0	0.00	70.00	0.3	258	0.12%
2024/01/17	0	69.70	0	0.00	69.50	0	261	0.01%
2024/01/04	1.2	69.25	0	0.00	69.10	1.2	245	0.47%
2023/12/28	0	69.60	0	0.00	69.90	0	246	0.01%
2023/12/25	1	69.00	0	0.00	69.20	1	241	0.41%
2023/12/20	0	68.00	0	0.00	67.60	0	234	0.01%
2023/12/14	0	69.00	0	0.00	69.40	0	238	0.01%
2023/12/13	0	0.00	0.3	69.00	69.00	-0.3	235	-0.12%
2023/11/22	0.3	66.90	0	0.00	66.90	0.3	203	0.15%
2023/11/17	1	66.20	0	0.00	66.50	1	198	0.50%
2023/11/09	1	64.40	0	0.00	64.90	1	176	0.57%
2023/10/30	0	0.00	0.3	64.08	63.90	-0.3	167	-0.19%
2023/10/27	0	64.40	0	0.00	64.00	0	167	0.02%
2023/10/12	1	64.10	0	0.00	64.00	1	153	0.65%
2023/09/28	0	64.10	0	0.00	63.90	0	148	0.02%
2023/09/25	0	0.00	1	64.80	65.00	-1	147	-0.68%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/19	1	64.70	0	0.00	63.90	1	141	0.71%
2023/09/05	1	63.40	0	0.00	63.20	1	157	0.63%
2023/09/01	0	63.70	0	0.00	63.40	0	158	0.00%
2023/08/18	0.1	62.43	0	0.00	62.30	0.1	157	0.04%
2023/08/17	0.1	62.50	0	0.00	62.40	0.1	160	0.06%
2023/08/14	0	62.90	0	0.00	62.50	0	160	0.02%
2023/08/09	0	0.00	1	63.50	63.70	-1	160	-0.62%
2023/08/04	1	63.50	0	0.00	63.60	1	160	0.62%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/24	0	62.90	0	0.00	62.60	0	159	0.02%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.02%
2023/07/04	0.1	63.97	0	0.00	63.60	0.1	148	0.09%
2023/06/19	0.1	66.40	0	0.00	66.50	0.1	122	0.08%
2023/06/16	0.1	66.70	0	0.00	66.70	0.1	119	0.08%
2023/05/31	0	66.00	0	0.00	65.80	0	116	0.03%
2023/05/30	0	66.10	0	0.00	66.00	0	116	0.02%
2023/05/25	0	66.70	0	0.00	66.40	0	116	0.03%
2023/05/18	0.3	64.50	0	0.00	64.60	0.3	108	0.28%
2023/05/17	0	0.00	1	64.50	64.60	-1	109	-0.91%
2023/05/11	1	63.70	0	0.00	64.00	1	107	0.93%
2023/05/10	1	63.90	0	0.00	63.90	1	105	0.95%
2023/05/09	2	64.00	1	64.00	64.00	1	105	0.95%
2023/05/08	3	64.60	0	0.00	64.50	3	106	2.82%
2023/04/12	0	63.80	0	0.00	63.90	0	100	0.04%
2023/03/30	0	63.80	0	0.00	63.50	0	95	0.04%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/24	0	64.10	0	0.00	63.90	0	96	0.04%
2023/03/21	1	63.80	0	0.00	63.90	1	99	1.01%
2023/03/16	0	63.50	0	0.00	63.50	0	101	0.02%
2023/03/10	0	64.50	0	0.00	64.70	0	98	0.04%
2023/03/07	0	0.00	1	64.50	64.60	-1	101	-0.99%
2023/03/03	0	0.00	0.1	64.50	64.40	-0.1	102	-0.10%
2023/03/02	0	64.70	0	0.00	64.30	0	103	0.03%
2023/02/16	0	0.00	5	64.00	64.10	-5	114	-4.37%
2023/02/14	0	0.00	0.2	64.40	64.20	-0.2	119	-0.17%
2023/02/06	0	0.00	1	64.10	64.10	-1	124	-0.80%
2023/02/03	0	63.50	0	0.00	63.70	0	124	0.03%
2023/02/02	1	63.00	0	0.00	63.00	1	124	0.81%
2023/01/31	0	63.60	0	0.00	63.10	0	126	0.03%
2023/01/16	2	62.90	0	0.00	62.90	2	132	1.51%
2023/01/12	0	63.10	0	0.00	62.80	0	167	0.02%
2023/01/09	0	0.00	2	63.10	63.20	-2	172	-1.16%
2023/01/04	0	62.10	0	0.00	62.40	0	173	0.02%
2022/12/16	1	62.30	0	0.00	62.10	1	182	0.55%
2022/12/12	0	0.00	1	63.00	63.00	-1	180	-0.55%
2022/12/07	1	62.50	0	0.00	62.90	1	179	0.56%
2022/12/05	0	0.00	2	63.10	62.90	-2	179	-1.11%
2022/11/28	1	61.30	0	0.00	61.20	1	177	0.56%
2022/11/24	1	61.60	0	0.00	61.60	1	179	0.56%
2022/11/23	1	61.60	0	0.00	61.70	1	179	0.56%
2022/11/21	1	60.10	0	0.00	60.30	1	180	0.55%
2022/11/18	0	0.00	1	60.10	59.60	-1	178	-0.56%
2022/11/17	1	59.90	0	0.00	59.60	1	178	0.56%
2022/11/16	1.1	60.12	0	0.00	59.50	1.1	179	0.61%
2022/11/15	0.1	60.60	0	0.00	60.60	0.1	175	0.06%
2022/11/14	0.2	60.75	0	0.00	60.10	0.2	174	0.11%
2022/11/11	0.1	60.90	0	0.00	60.50	0.1	170	0.06%
2022/11/09	0.1	61.80	0	0.00	61.70	0.1	164	0.06%
2022/11/08	0.1	61.30	0	0.00	61.20	0.1	163	0.06%
2022/11/07	1	59.60	0	0.00	60.20	1	161	0.62%
2022/11/04	1	58.60	1	59.20	59.00	0	159	0.00%
2022/11/03	0.2	58.30	0	0.00	58.20	0.2	158	0.13%
2022/10/31	0.2	58.60	0	0.00	58.50	0.2	161	0.12%
2022/10/28	0.2	59.00	0	0.00	58.50	0.2	161	0.12%
2022/10/26	0.2	58.50	0	0.00	58.30	0.2	161	0.13%
2022/10/25	0.2	59.10	0	0.00	58.90	0.2	159	0.13%
2022/10/21	1.1	58.20	0	0.00	58.90	1.1	153	0.72%
2022/10/20	0.3	60.45	0	0.00	58.00	0.3	143	0.19%
2022/10/19	0.1	62.60	0	0.00	62.20	0.1	119	0.08%
2022/10/17	0.1	61.70	0	0.00	61.80	0.1	118	0.08%
2022/10/14	0.1	61.90	0	0.00	61.90	0.1	114	0.09%
2022/10/13	0.2	61.82	0	0.00	61.80	0.2	117	0.13%
2022/10/11	0.1	61.90	0	0.00	61.90	0.1	117	0.08%
2022/10/07	0.1	62.50	0	0.00	62.20	0.1	120	0.08%
2022/10/03	0.2	62.60	0	0.00	62.70	0.2	125	0.16%
2022/09/26	0.2	62.05	0	0.00	62.00	0.2	130	0.15%
2022/09/22	0.1	61.80	0	0.00	62.10	0.1	136	0.07%
2022/09/21	0.1	63.00	0	0.00	62.30	0.1	136	0.07%
2022/09/19	0.1	62.40	0	0.00	62.20	0.1	138	0.07%
2022/09/15	0.4	63.20	0	0.00	63.00	0.4	142	0.28%
2022/09/14	0	62.70	0	0.00	63.00	0	147	0.01%
2022/09/13	0.1	63.70	0	0.00	63.50	0.1	150	0.07%
2022/09/12	0.1	63.30	0	0.00	63.50	0.1	153	0.07%
2022/09/06	0.1	63.40	0	0.00	62.90	0.1	168	0.06%
2022/09/05	0.1	63.35	0	0.00	63.00	0.1	169	0.07%
2022/08/31	0	64.80	0	0.00	64.40	0	170	0.00%
2022/08/30	0.1	64.80	0	0.00	64.60	0.1	170	0.06%
2022/08/29	0.1	65.00	0	0.00	64.80	0.1	172	0.06%
2022/08/23	0.1	64.80	0	0.00	64.70	0.1	171	0.06%
2022/08/22	0.3	64.88	0	0.00	64.90	0.3	172	0.15%
2022/08/19	0	0.00	1	64.90	65.10	-1	172	-0.58%
2022/08/18	0.1	64.80	0	0.00	65.00	0.1	171	0.05%
2022/08/16	0.1	65.00	0	0.00	64.70	0.1	173	0.07%
2022/08/15	0.1	64.90	0	0.00	65.10	0.1	176	0.05%
2022/08/09	0.1	64.80	1	64.90	64.80	-0.9	178	-0.50%
2022/08/08	0.1	64.00	0	0.00	64.60	0.1	176	0.06%
2022/08/02	0.1	63.20	0	0.00	63.20	0.1	178	0.06%
2022/08/01	0.1	63.90	0	0.00	63.70	0.1	185	0.05%
2022/07/28	3	63.77	0	0.00	63.60	3	187	1.60%
2022/07/27	0.1	63.30	0	0.00	63.70	0.1	187	0.05%
2022/07/26	0.1	62.70	0	0.00	63.50	0.1	187	0.05%
2022/07/18	0.2	61.00	0	0.00	61.00	0.2	187	0.11%
2022/07/08	0	60.80	0	0.00	60.60	0	182	0.00%
2022/05/19	1	63.30	1	63.10	63.60	0	192	0.00%
2022/05/16	1	62.30	0	0.00	62.10	1	194	0.51%
2022/05/12	0	0.00	1	61.90	61.30	-1	195	-0.51%
2022/05/06	0	0.00	1	61.70	61.70	-1	183	-0.54%
2022/04/22	0	63.80	0	0.00	63.60	0	188	0.02%
2022/04/08	0.2	65.90	0	0.00	65.60	0.2	190	0.12%
2022/04/07	0	66.30	0	0.00	66.30	0	189	0.02%
2022/04/06	0	66.10	0	0.00	67.00	0	189	0.02%
2022/03/23	0.1	65.45	0	0.00	65.30	0.1	189	0.03%
2022/03/16	1	64.41	0	0.00	64.70	1	187	0.55%
2022/03/15	1.2	64.36	0	0.00	64.40	1.2	185	0.66%
2022/03/10	1	65.50	0	0.00	66.40	1	174	0.57%
2022/03/08	0	65.50	0	0.00	64.90	0	168	0.01%
2022/03/01	0	0.00	1	67.40	67.80	-1	164	-0.61%
2022/02/22	0	0.00	1	67.90	68.00	-1	163	-0.61%
2022/02/08	0	67.70	0	0.00	68.50	0	200	0.00%
2022/01/26	0.1	67.30	0	0.00	67.10	0.1	201	0.03%
2022/01/21	0	0.00	1	67.80	67.70	-1	199	-0.50%
2022/01/13	1	68.10	0	0.00	68.10	1	212	0.47%
2022/01/12	1	68.40	0	0.00	68.40	1	214	0.47%
2022/01/10	0.2	68.60	0	0.00	68.50	0.2	214	0.09%
2021/12/23	1	67.60	0	0.00	67.70	1	214	0.47%
2021/12/16	0	0.00	0.2	67.90	68.00	-0.2	219	-0.10%
2021/12/15	0.2	67.50	0	0.00	67.80	0.2	218	0.07%
2021/11/29	1	67.40	0	0.00	67.40	1	232	0.43%
2021/11/24	1	68.60	0	0.00	68.60	1	243	0.41%
2021/11/23	0	0.00	1	68.50	68.40	-1	253	-0.39%
2021/11/22	0	0.00	2	68.50	68.50	-2	252	-0.79%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/03	0	0.00	0.1	70.00	70.00	-0.1	240	-0.02%
2021/10/25	1	69.90	0	0.00	70.00	1	235	0.43%
2021/09/07	1	69.60	1	70.00	69.60	0	409	0.00%
2021/09/02	3	72.70	0.2	73.00	72.80	2.8	436	0.64%
2021/08/30	1	72.30	1	71.70	71.70	0	451	0.00%
2021/08/27	0	69.90	1	70.50	70.90	-1	458	-0.21%
2021/08/25	1	68.80	0	0.00	68.80	1	460	0.22%
2021/08/18	2	66.55	0	0.00	66.90	2	479	0.42%
2021/08/17	4	66.93	0	0.00	66.80	4	493	0.81%
2021/08/12	0	0.00	1	69.00	69.40	-1	489	-0.20%
2021/08/10	1	66.20	0	0.00	66.10	1	485	0.21%
2021/07/07	1	66.60	0	0.00	67.00	1	573	0.17%
2021/07/02	1	67.80	0	0.00	67.70	1	548	0.18%
2021/06/30	0.4	66.80	0	0.00	66.40	0.4	549	0.08%
2021/06/21	0	0.00	0.1	66.80	66.50	-0.1	503	-0.01%
2021/06/18	1	68.50	0	0.00	68.50	1	503	0.20%
2021/06/17	2.1	69.21	0	0.00	69.40	2.1	500	0.42%
2021/06/16	0.1	71.80	0	0.00	72.50	0.1	491	0.01%
2021/06/11	0	0.00	1	72.10	72.20	-1	467	-0.21%
2021/06/10	1	72.20	0	0.00	72.50	1	458	0.22%
2021/06/02	1	68.30	0	0.00	68.80	1	397	0.25%
2021/05/12	2.3	62.47	0.2	62.00	61.30	2.1	360	0.59%
2021/05/10	0.2	64.50	0	0.00	64.80	0.2	340	0.06%
2021/05/05	0.3	63.40	0	0.00	63.30	0.3	327	0.10%
2021/05/04	0	0.00	1	64.40	64.50	-1	326	-0.31%
2021/04/20	0	64.00	1	64.20	66.80	-1	285	-0.34%
2021/04/16	0	0.00	1	63.20	62.90	-1	279	-0.36%
2021/04/13	0	0.00	0.7	63.20	63.30	-0.7	277	-0.27%
2021/04/07	0	0.00	1	63.50	64.00	-1	267	-0.37%
2021/03/31	1	58.70	0	0.00	58.60	1	250	0.40%
2021/03/26	0	57.60	0.2	57.90	58.00	-0.1	246	-0.06%
2021/03/22	0	0.00	1	57.70	57.80	-1	247	-0.40%
2021/03/19	0	0.00	1	55.20	55.60	-1	239	-0.42%
2021/03/09	0	0.00	1	54.00	54.20	-1	256	-0.39%
2021/03/02	0.1	52.80	0	0.00	53.20	0.1	244	0.02%
2021/02/25	0	53.10	1	53.40	53.60	-1	237	-0.40%
2021/02/24	0	0.00	0.2	53.00	53.30	-0.2	236	-0.08%
2021/02/23	0	0.00	2	53.00	53.20	-2	235	-0.85%
2021/02/22	0.2	53.10	0	0.00	52.90	0.2	231	0.09%
2021/01/29	1	49.90	0	0.00	49.90	1	230	0.43%
2021/01/22	1	49.90	0	0.00	50.30	1	228	0.44%
2021/01/20	0	0.00	0	50.10	50.00	0	225	-0.01%
2021/01/15	1	50.40	0	0.00	50.40	1	228	0.44%
2021/01/14	0	0.00	0	51.50	51.30	0	226	0.00%
2020/12/31	1	51.80	0	0.00	51.80	1	225	0.44%
2020/12/24	0	0.00	0.2	52.40	52.50	-0.2	222	-0.08%
2020/12/08	0	52.70	1	53.00	52.80	-1	216	-0.46%
2020/11/23	1	51.40	0	0.00	51.40	1	216	0.46%
2020/11/12	0	0.00	1	50.50	50.80	-1	225	-0.44%
2020/11/03	0	49.50	0	0.00	50.00	0	223	0.00%
2020/09/29	0	0.00	1	47.10	47.15	-1	291	-0.34%
2020/09/15	1	47.30	0	0.00	47.30	1	362	0.28%
2020/09/08	1	46.70	0	0.00	46.65	1	384	0.26%
2020/09/07	1	46.75	0	0.00	46.80	1	385	0.26%
2020/08/25	0	0.00	10	48.30	48.25	-10	383	-2.61%
2020/08/19	0	0.00	0	49.25	49.40	0	375	-0.01%
2020/08/14	1	49.15	0	0.00	49.35	1	364	0.27%
2020/07/31	1	50.40	1	50.40	50.40	0	354	0.00%
2020/07/28	0	0.00	20	48.48	48.25	-20	336	-5.95%
2020/07/22	0	0.00	0.1	48.35	48.45	-0.1	332	-0.03%
2020/07/10	0	0.00	1	47.80	48.00	-1	345	-0.29%
2020/07/07	0	0.00	5	48.33	48.40	-5	340	-1.47%
2020/06/24	0	0.00	0.9	47.80	47.80	-0.9	344	-0.25%
2020/06/23	1	47.70	1	47.20	47.80	0	348	0.00%
2020/06/19	0.1	49.10	0	0.00	49.40	0.1	322	0.03%
2020/06/18	0	0.00	1	48.40	47.95	-1	312	-0.32%
2020/06/17	10	47.88	0	0.00	47.80	10	318	3.14%
2020/06/16	5	47.34	0	0.00	47.40	5	360	1.39%
2020/06/12	0	0.00	10	47.05	47.55	-10	388	-2.58%
2020/06/11	0	0.00	0.3	47.70	47.70	-0.3	399	-0.07%
2020/06/10	5	48.20	0	0.00	48.05	5	408	1.23%
2020/06/09	1	47.80	0	0.00	48.10	1	427	0.23%
2020/06/08	0.6	47.75	0	0.00	47.80	0.6	434	0.14%
2020/06/05	9	47.73	0	0.00	47.70	9	443	2.03%
2020/06/04	8	47.75	0	0.00	47.75	8	459	1.74%
2020/06/02	0	0.00	0.1	47.40	47.40	-0.1	465	-0.01%
2020/06/01	5	47.38	0	0.00	47.65	5	468	1.07%
2020/05/15	0.1	46.20	0	0.00	46.15	0.1	515	0.01%
2020/05/13	0	0.00	0	46.50	46.40	0	524	0.00%
2020/05/07	0	0.00	1	47.20	47.15	-1	527	-0.19%
2020/04/28	1	45.85	0	0.00	46.10	1	598	0.17%
2020/04/20	0	0.00	1	44.60	44.90	-1	603	-0.17%
2020/04/10	0	0.00	5	44.20	44.75	-5	603	-0.83%
2020/04/08	1	42.81	0	0.00	43.95	1	595	0.17%
2020/03/25	0.5	40.60	0	0.00	40.45	0.5	558	0.09%
2020/03/23	1	38.80	0	0.00	38.70	1	549	0.18%
2020/03/20	0.4	39.90	0	0.00	38.50	0.4	540	0.07%
2020/03/17	3	39.70	0	0.00	39.70	3	465	0.64%
2020/03/13	8	40.94	0	0.00	41.95	8	445	1.80%
2020/03/12	0	0.00	1	44.20	44.05	-1	424	-0.24%
2020/02/21	0.1	46.75	0	0.00	46.55	0.1	342	0.02%
2020/02/06	0	0.00	1	47.35	47.45	-1	321	-0.31%
2020/02/03	1	48.60	0	0.00	48.80	1	274	0.36%
2020/01/30	0	0.00	0.5	47.50	47.50	-0.5	256	-0.18%
2020/01/16	0.2	48.10	1	48.40	48.40	-0.8	244	-0.33%
2020/01/10	1	47.55	0	0.00	47.55	1	262	0.38%
2019/11/14	0	0.00	1	46.25	46.45	-1	388	-0.26%
2019/11/07	0	0.00	0	48.10	48.10	0	422	0.00%
2019/10/25	0	0.00	1	47.60	47.55	-1	410	-0.24%
2019/10/18	0	0.00	1	47.80	47.80	-1	422	-0.24%
2019/10/16	0	0.00	1	46.70	46.70	-1	414	-0.24%
2019/10/14	0	46.30	0	0.00	46.40	0	423	0.00%
2019/10/01	1	45.00	2	45.35	45.10	-1	433	-0.23%
2019/09/24	0	0.00	2	44.00	43.90	-2	410	-0.49%
2019/09/20	0	0.00	1	44.30	44.30	-1	410	-0.24%
2019/09/19	3	44.33	0	0.00	44.45	3	406	0.74%
2019/09/16	0	0.00	1	42.10	42.15	-1	395	-0.25%
2019/08/28	3	42.00	0	0.00	41.90	3	405	0.74%
2019/08/27	1	42.50	0	0.00	42.55	1	401	0.25%
2019/08/26	1	42.60	0	0.00	42.65	1	412	0.24%
2019/08/19	1	42.90	0	0.00	43.30	1	409	0.24%
2019/08/15	1	42.55	1	42.75	42.65	0	407	0.00%
2019/08/13	1	44.35	0	0.00	44.40	1	392	0.25%
2019/07/19	0	0.00	8	47.98	47.70	-8	410	-1.95%
2019/07/18	1	47.40	1	48.30	48.00	0	405	0.00%
2019/07/15	1	49.00	0	49.05	49.05	1	381	0.26%
2019/07/09	0	0.00	0	47.65	47.65	0	377	-0.01%
2019/07/05	0	0.00	1	47.65	47.50	-1	381	-0.26%
2019/07/04	6	48.12	0	0.00	48.15	6	382	1.57%
2019/07/03	0	0.00	1	46.80	46.90	-1	376	-0.27%
2019/07/02	2	46.50	0	0.00	46.50	2	377	0.53%
2019/06/26	0	45.50	0	0.00	45.50	0	392	0.00%
2019/06/25	1	45.60	1	45.70	45.50	0	398	0.00%
2019/06/21	0	0.00	1	45.10	45.10	-1	426	-0.23%
2019/06/10	0	0.00	1	43.80	44.40	-1	439	-0.23%
2019/06/04	2	42.95	0	0.00	43.00	2	445	0.45%
2019/05/31	0	0.00	1	44.40	44.05	-1	437	-0.23%
2019/05/21	0.5	42.80	0	0.00	42.80	0.5	440	0.11%
2019/05/20	1	42.90	0	0.00	42.80	1	438	0.23%
2019/05/14	2	42.23	0	0.00	42.30	2	424	0.47%
2019/05/13	2	41.83	1	41.80	41.85	1	420	0.24%
2019/05/10	0	0.00	1	42.50	42.45	-1	415	-0.24%
2019/05/09	0	0.00	1	42.80	42.90	-1	414	-0.24%
2019/05/08	0	0.00	2	42.75	42.85	-2	409	-0.49%
2019/05/03	5	41.81	0	0.00	41.70	5	391	1.28%
2019/05/02	2	40.95	0	0.00	41.10	2	379	0.53%
2019/04/26	2	41.40	0	0.00	41.50	2	366	0.55%
2019/04/19	1	40.80	0	0.00	40.90	1	359	0.28%
2019/04/18	2	41.58	0	0.00	41.25	2	358	0.56%
2019/04/12	1	42.90	0	0.00	42.90	1	344	0.29%
2019/04/11	0	0.00	2	43.25	43.35	-2	340	-0.59%
2019/04/08	0	0.00	1	43.90	44.00	-1	321	-0.31%
2019/04/03	1	43.40	0	0.00	43.45	1	315	0.32%
2019/04/02	1	42.60	0	0.00	43.40	1	312	0.32%
2019/04/01	10	42.25	0	0.00	42.45	10	305	3.28%
2019/03/28	0	0.00	1	41.25	41.80	-1	291	-0.34%
2019/03/26	3	42.28	0	0.00	42.35	3	266	1.13%
2019/03/22	0	0.00	1	40.80	40.50	-1	242	-0.41%
2019/03/18	3	40.00	0	0.00	40.05	3	227	1.32%
2019/03/15	0	0.00	1	40.00	40.10	-1	229	-0.44%
2019/03/12	0	0.00	1	40.00	40.05	-1	219	-0.46%
2019/03/11	1	39.70	1	38.95	39.85	0	215	0.00%
2019/03/08	0	0.00	1	39.10	38.95	-1	211	-0.47%
2019/02/27	0	0.00	1	39.95	39.90	-1	187	-0.53%
2019/02/15	1	38.80	0	0.00	38.75	1	159	0.63%
2018/12/21	0	0.00	1	35.55	35.65	-1	174	-0.57%
2018/12/17	0	0.00	4	36.02	35.90	-4	170	-2.36%
2018/12/14	0	0.00	5	36.00	35.75	-5	168	-2.97%
2018/12/07	10	35.20	0	0.00	35.20	10	160	6.25%
2018/11/29	0.3	35.20	0	0.00	35.25	0.3	173	0.19%
2018/11/02	3	34.00	0	0.00	34.45	3	218	1.37%
2018/10/19	5	33.80	0	0.00	34.50	5	221	2.26%
2018/10/17	4	35.60	0	0.00	35.55	4	194	2.05%
2018/09/10	3	37.25	0	0.00	37.55	3	230	1.30%
2018/09/07	0	0.00	3	37.95	37.90	-3	229	-1.31%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/09/05	1	38.00	0	0.00	38.05	1	231	0.43%
2018/09/03	1	38.45	1	38.05	38.25	0	234	0.00%
2018/08/31	3	38.10	0	0.00	38.45	3	238	1.26%
2018/08/30	1	38.05	0	0.00	38.05	1	245	0.41%
2018/07/18	0	0.00	1	38.10	38.15	-1	312	-0.32%
2018/07/06	0	0.00	2	37.10	37.05	-2	334	-0.60%
2018/07/02	3	37.50	0	0.00	37.50	3	339	0.88%
2018/06/28	0	0.00	0	39.20	39.30	0	327	0.00%
2018/06/25	0	0.00	40	39.95	39.80	-40	327	-12.21%
2018/06/19	1	40.15	0	0.00	39.90	1	338	0.30%
2018/05/15	0	0.00	1	38.80	38.85	-1	380	-0.26%
2018/04/19	1	37.55	0	0.00	37.45	1	518	0.19%
2018/04/18	3	37.50	0	0.00	37.45	3	518	0.58%
2018/04/13	2	38.00	0	0.00	37.90	2	523	0.38%
2018/04/11	20	38.30	0	0.00	38.15	20	517	3.86%
2018/04/10	0	0.00	1	38.40	38.35	-1	514	-0.19%
2018/04/09	20	38.33	0	0.00	38.40	20	513	3.89%
2018/04/02	1	38.40	0	0.00	38.40	1	510	0.20%
2018/03/30	0	37.90	0	0.00	38.10	0	501	0.01%
2018/03/27	0	0.00	0.1	38.20	38.20	-0.1	489	-0.01%
2018/03/19	0	0.00	2	38.00	37.70	-2	440	-0.45%
2018/03/14	0	0.00	1	37.60	37.55	-1	440	-0.23%
2018/02/21	1	37.15	0	0.00	37.50	1	433	0.23%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/09	0	0.00	5	36.80	37.35	-5	422	-1.18%
2018/02/06	2	37.60	0	0.00	37.25	2	402	0.50%
2018/02/01	0	39.35	0	0.00	39.35	0	364	0.00%
2018/01/30	1	39.10	1	39.05	39.15	0	292	0.00%
2018/01/25	2	38.83	0	0.00	38.50	2	268	0.74%
2018/01/22	0	0.00	3	38.00	38.10	-3	228	-1.31%
2018/01/10	1	38.30	0	0.00	38.10	1	307	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析