台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    1
  • 產業
    上市 油電燃氣類股▼1.00%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣天然 (9918)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25340.3000.0040.303932.38%
2024/01/08040.5000.0040.35090.01%
2023/12/21540.3400.0040.555856.72%
2023/12/05340.6000.0040.503740.27%
2023/12/01740.9000.0040.957795.24%
2023/11/29340.6000.0040.903741.77%
2023/11/17140.9000.0040.801615.27%
2023/10/201040.6000.0040.50108124.75%
2023/10/19440.6000.0040.804750.85%
2023/10/18840.5000.0040.5087101.70%
2023/10/11640.5000.0040.606873.62%
2023/10/05740.2500.0040.257883.67%
2023/10/04640.2500.0040.206872.73%
2023/10/03140.4000.0040.401812.15%
2023/10/02140.4000.0040.401812.17%
2023/09/26640.5500.0040.206871.01%
2023/09/25340.5000.0040.503835.23%
2023/09/21640.6000.0040.506964.86%
2023/09/19640.6500.0040.656963.05%
2023/09/18440.6000.0040.7041038.90%
2023/09/1400.00140.7040.95-110-9.45%
2023/09/12140.6000.0040.901109.52%
2023/09/11640.7500.0040.7561056.52%
2023/09/08640.7000.0040.7061055.13%
2023/08/21140.8000.0040.851118.55%
2023/08/18240.7000.0040.7521116.93%
2023/08/151040.8000.0040.65101376.83%
2023/08/14740.6000.0040.6071353.71%
2023/08/101041.0000.0040.95101277.82%
2023/08/08140.8000.0040.801127.90%
2023/08/071041.0000.0040.90101277.72%
2023/08/04140.8000.0040.801127.91%
2023/08/021041.3000.0041.20101277.12%
2023/07/24341.1000.0041.1031223.69%
2023/07/21641.3000.0041.3061247.18%
2023/07/20241.4000.0041.4021215.58%
2023/07/19741.6000.0041.6071254.34%
2023/07/061042.1500.0041.90101374.44%
2023/06/15142.1500.0042.951137.64%
2023/06/07641.9500.0042.0061343.74%
2023/06/05742.0000.0042.0071350.30%
2023/06/021041.8000.0042.10101371.68%
2023/05/3000.00141.8042.10-113-7.41%
2023/05/24442.1500.0042.4541427.87%
2023/05/231042.2000.0042.55101469.69%
2023/05/1700.00242.4041.65-214-13.81%
2023/05/091041.3000.0041.30101374.72%
2023/05/081041.3000.0041.25101375.28%
2023/05/05641.2000.0041.2061345.28%
2023/05/041041.3500.0041.35101375.19%
2023/05/021041.4000.0041.30101372.29%
2023/04/26241.3000.0041.5021314.72%
2023/04/21241.3000.0041.3021314.69%
2023/04/201041.4500.0041.40101374.07%
2023/04/191041.5000.0041.45101375.19%
2023/04/17541.4500.0041.6051337.98%
2023/04/13941.4000.0041.4091368.01%
2023/04/12341.3500.0041.5031322.64%
2023/04/101041.3000.0041.25101373.35%
2023/04/06841.4400.0041.6081360.30%
2023/03/29241.5000.0041.5021215.46%
2023/03/27141.5000.0041.501127.80%
2023/03/241041.5000.0041.60101278.54%
2023/03/231141.5000.0041.55111288.00%
2023/03/22441.5000.0041.5041232.70%
2023/03/212941.4100.0041.852912238.37%
2023/03/201141.9000.0041.901110100.31%
2023/03/171041.80341.8041.9071063.83%
2023/03/161042.0000.0041.90101093.17%
2023/03/15741.9000.0042.0071066.99%
2023/03/141041.9000.0041.90101096.94%
2023/03/131142.0100.0042.001110109.09%
2023/03/101042.2000.0042.05109103.99%
2023/03/091042.2500.0042.25109105.09%
2023/03/08942.1000.0042.109995.24%
2023/03/071042.0500.0042.05109107.34%
2023/03/06242.1000.0042.202921.74%
2023/03/02742.1000.0042.457878.80%
2023/02/221042.1500.0042.05108118.34%
2023/02/21742.2000.0042.307885.37%
2023/02/201042.2000.0042.20107125.79%
2023/02/172042.2000.0042.15207255.33%
2023/02/151042.1000.0042.20107133.33%
2023/02/13542.3000.0042.255768.65%
2023/02/1000.00542.0042.30-57-67.42%
2023/02/09242.3000.0042.302726.91%
2023/02/08442.1000.0042.204752.98%
2023/02/07242.2000.0042.202726.49%
2023/02/06242.2000.0042.202725.75%
2023/02/031042.1000.0042.10107127.13%
2023/02/02142.2000.0042.401712.99%
2023/01/16542.0000.0042.005862.24%
2023/01/12942.1000.0042.1097114.90%
2023/01/0400.000.142.5042.50-0.16-1.11%
2023/01/03142.1000.0042.101714.22%
2022/12/23342.2000.0042.253739.13%
2022/12/22342.1000.0042.353739.39%
2022/12/211042.2000.0042.25107132.17%
2022/12/20542.2000.0042.105765.94%
2022/12/16342.2000.0042.203739.74%
2022/12/15542.2000.0042.205764.52%
2022/12/08542.2000.0042.205862.38%
2022/12/0100.00042.5042.3508-0.27%
2022/11/2400.000.142.5042.70-0.110-0.75%
2022/11/23142.0000.0042.351109.89%
2022/11/17541.9500.0042.2051048.78%
2022/11/15142.2000.0042.501109.85%
2022/11/09542.2000.0042.4551046.16%
2022/10/2700.000.142.9042.80-0.112-1.13%
2022/10/241041.2000.0042.20101186.21%
2022/10/19541.9000.0041.6551145.11%
2022/10/14241.8000.0042.2021117.47%
2022/10/12141.8500.0041.851118.58%
2022/10/1100.00141.7041.95-111-8.56%
2022/10/04142.0000.0042.001127.96%
2022/09/28241.5500.0041.8021215.79%
2022/09/27542.2000.0042.2051338.46%
2022/09/26242.0000.0042.3021314.96%
2022/09/12142.1500.0042.401156.50%
2022/09/07142.1000.0042.451156.30%
2022/09/01142.5500.0042.651156.33%
2022/08/15142.9000.0043.101185.37%
2022/07/28143.2500.0043.751214.63%
2022/07/0500.00845.5345.65-832-24.27%
2022/07/0400.00446.0045.50-439-10.03%
2022/07/0100.00245.2845.00-252-3.78%
2022/06/2700.00246.3346.25-252-3.85%
2022/06/2400.00145.4045.00-151-1.96%
2022/06/0800.00445.2545.25-450-8.00%
2022/06/0600.00345.3745.45-349-6.00%
2022/05/19542.6000.0042.9054910.10%
2022/05/03142.85142.8542.700470.00%
2022/04/1400.00042.8542.50044-0.07%
2022/04/11145.0000.0044.101392.55%
2022/04/0800.00245.9046.10-236-5.52%
2022/03/16542.1000.0042.0551630.15%
2022/03/15142.2000.0042.201166.09%
2022/03/081042.1000.0042.10101660.24%
2022/03/071542.1000.0042.35151691.19%
2022/03/01043.2000.0043.100150.06%
2022/02/24142.0500.0042.501156.29%
2022/02/15142.1000.0042.101204.91%
2022/02/14142.4000.0042.401214.76%
2022/02/08041.8500.0041.900220.00%
2022/01/24042.3000.0042.000240.00%
2021/12/2300.00242.7042.70-2128-1.55%
2021/12/2200.00242.7042.65-2166-1.20%
2021/12/0700.00142.6042.55-1175-0.57%
2021/10/2600.00143.9543.85-1171-0.58%
2021/10/18142.0000.0042.3011660.60%
2021/10/1500.00142.0041.65-1164-0.61%
2021/10/0600.00144.4045.50-1151-0.66%
2021/10/05143.8500.0043.3011410.71%
2021/09/30149.401452.9346.95-13104-12.40%
2021/09/29155.10652.0351.80-569-7.20%
2021/09/2800.00250.4050.40-232-6.23%
2021/09/2700.00144.3045.90-125-3.97%
2021/09/2400.001143.4643.65-1123-46.81%
2021/09/2300.00343.7043.05-323-12.77%
2021/09/1700.00342.4042.60-323-12.68%
2021/09/1500.00241.8542.00-223-8.41%
2021/09/1300.00141.3041.30-124-4.09%
2021/09/0700.00141.9041.40-125-3.95%
2021/09/0300.00141.9041.90-125-3.93%
2021/09/0200.00241.5841.60-224-8.27%
2021/08/3000.00141.9041.90-123-4.29%
2021/08/2500.00341.3541.30-321-13.74%
2021/08/2400.00241.6341.20-221-9.50%
2021/08/2300.00340.9041.00-320-14.78%
2021/08/10140.6000.0040.351185.40%
2021/08/0900.00240.4040.35-217-11.14%
2021/07/2800.00140.4040.40-123-4.24%
2021/07/2700.00140.4040.40-125-3.98%
2021/07/2600.00240.3840.35-225-7.82%
2021/07/2300.00140.3540.35-126-3.82%
2021/07/2200.00240.3040.30-226-7.68%
2021/07/1500.00140.6040.60-125-3.85%
2021/07/1400.00540.1840.10-526-18.93%
2021/07/1200.00340.1540.00-325-11.83%
2021/07/0900.00440.1340.15-425-15.66%
2021/07/0700.00240.1040.10-225-7.73%
2021/07/0600.00140.1540.10-125-3.87%
2021/07/0500.00240.1540.15-225-7.76%
2021/06/3000.002340.0840.10-2327-84.66%
2021/06/2900.002540.0440.05-2526-92.71%
2021/06/2400.00240.2040.20-227-7.38%
2021/06/2300.001240.1240.15-1227-43.32%
2021/06/2200.00240.1540.05-227-7.26%
2021/06/2100.00340.1240.00-327-10.84%
2021/06/1800.00440.1840.25-427-14.69%
2021/06/1700.00540.1140.05-527-18.38%
2021/06/08540.1900.0040.2052917.08%
2021/06/02140.0000.0040.001293.35%
2021/05/3100.00140.0039.85-129-3.34%
2021/05/2800.00239.8039.85-229-6.69%
2021/05/2600.00239.0039.05-229-6.67%
2021/05/2500.00238.9539.00-230-6.58%
2021/05/2400.00238.7538.90-230-6.58%
2021/05/2000.00438.7038.70-431-12.65%
2021/05/1900.00238.5538.55-232-6.24%
2021/05/1800.00938.8138.95-933-27.14%
2021/05/1700.00338.5538.65-333-9.02%
2021/05/1100.00438.7838.80-431-12.91%
2021/05/1000.00938.7038.90-930-29.35%
2021/05/0700.00738.6638.65-731-22.42%
2021/04/2200.001038.5038.45-1031-31.61%
2021/04/0800.00438.1538.20-429-13.47%
2021/04/0700.002138.0038.00-2129-71.43%
2021/04/0600.001638.0138.10-1629-54.15%
2021/03/2900.00238.0037.90-228-7.04%
2021/03/2600.00237.9037.90-227-7.36%
2021/03/2500.00237.5537.50-226-7.57%
2021/03/2400.00437.3037.30-427-14.65%
2021/03/1600.00737.2137.35-726-26.42%
2021/02/2500.00636.5036.50-626-22.93%
2021/02/19335.7700.0036.0532412.25%
2021/02/04136.0000.0035.901204.77%
2021/01/22236.3000.0036.0021810.69%
2021/01/0800.00237.0837.05-213-14.35%
2020/12/30238.3800.0038.4521513.10%
2020/12/1700.00137.4037.60-114-7.04%
2020/12/1600.00136.9036.85-113-7.68%
2020/11/1600.00136.1036.10-110-9.80%
2020/08/28634.7000.0034.7061344.34%
2020/08/27134.7000.0034.701137.42%
2020/08/25634.7500.0034.7561344.44%
2020/08/24534.7000.0034.7051337.93%
2020/08/21534.8000.0034.6551238.81%
2020/08/20334.6500.0034.8031223.81%
2020/08/17134.7000.0034.751127.86%
2020/08/141434.6000.0034.601412108.95%
2020/08/13534.6000.0034.6051240.16%
2020/08/12134.7000.0034.701128.13%
2020/08/11634.8500.0034.9061249.05%
2020/08/06834.8000.0034.8081264.52%
2020/08/04134.6000.0034.601128.26%
2020/08/03934.6900.0034.7091273.87%
2020/07/31534.6000.0034.9051240.98%
2020/07/30134.5000.0034.501128.33%
2020/07/29534.6000.0034.6051240.87%
2020/07/28534.3000.0034.4051240.38%
2020/07/27534.7000.0034.3551240.71%
2020/07/24335.1000.0034.8531224.93%
2020/07/23135.1000.0035.351118.50%
2020/07/2100.00136.4536.80-112-8.29%
2020/07/2000.00236.1036.15-211-17.96%
2020/07/1700.00336.0035.75-311-26.79%
2020/07/1500.00635.5535.95-611-51.14%
2020/07/1300.001735.5435.85-1712-141.67%
2020/07/0900.00235.7535.60-211-16.85%
2020/07/0800.00235.3035.90-211-16.78%
2020/07/0700.00235.7535.80-212-16.55%
2020/07/0600.00635.5335.50-612-49.32%
2020/07/0300.00335.0735.00-312-24.69%
2020/07/0200.00535.1235.20-512-40.93%
2020/07/0100.00135.0535.05-112-8.22%
2020/06/2200.00434.5834.50-412-32.48%
2020/06/1900.001234.7034.60-1211-100.14%
2020/05/27034.0500.0034.650160.06%
2020/05/1400.00134.4034.30-116-6.12%
2020/04/23233.0500.0033.0021612.05%
2020/04/15333.0000.0034.6031518.89%
2020/04/10132.5500.0032.651156.61%
2020/03/191030.9500.0030.75101564.72%
2020/03/18331.6000.0031.5531420.34%
2020/03/06233.6000.0033.5021216.26%
2020/02/17333.7500.0033.7531223.59%
2020/02/14233.9500.0033.7521215.71%
2020/02/07333.6000.0033.6031322.73%
2020/01/30333.8000.0033.7531322.33%
2019/12/19334.0000.0034.5031223.53%
2019/12/03533.9000.0033.9551046.37%
2019/08/05533.5000.0033.305763.29%
2019/07/31233.8000.0033.802725.64%
2019/07/25233.5000.0033.502824.29%
2019/07/2400.00033.5533.2508-0.01%
2019/07/231133.7500.0033.60118127.91%
2019/07/1900.001534.5534.55-158-186.73%
2019/07/1800.00434.3834.30-47-52.98%
2019/07/1700.00634.2334.40-67-80.18%
2019/07/1600.00234.2034.20-27-28.44%
2019/07/1200.00234.2534.25-27-27.15%
2019/07/1100.00634.0834.10-67-80.36%
2019/07/0900.001133.8633.85-117-152.44%
2019/07/08534.10834.1034.10-37-42.86%
2019/07/03334.2000.0034.403643.80%
2019/07/0100.00234.1534.10-26-29.49%
2019/06/2800.00734.0034.00-76-101.21%
2019/06/2700.001633.7833.85-166-237.64%
2019/06/2500.00234.0034.00-26-31.09%
2019/06/2400.001434.0434.15-146-217.05%
2019/06/2100.00134.2034.20-16-16.00%
2019/06/2000.00733.8434.15-76-107.15%
2019/06/1900.00134.4534.45-16-15.42%
2019/06/1700.00133.5033.95-16-15.23%
2019/04/10233.2000.0033.152921.35%
2019/04/08433.2000.0033.754844.78%
2019/04/01233.3000.0033.302920.87%
2019/03/12133.4500.0033.451910.19%
2019/03/11233.4000.0033.402920.34%
2019/03/07333.57134.0033.352920.37%
2019/02/2500.001034.0034.00-109-100.85%
2019/02/19333.4500.0033.453933.09%
2019/02/18233.3000.0033.402921.39%
2019/02/15133.0000.0033.301910.70%
2019/02/13133.3000.0032.901910.71%
2019/01/29333.2000.0033.203931.91%
2019/01/25233.2000.0033.202920.03%
2019/01/1800.00433.5033.45-410-38.40%
2018/12/24232.9000.0032.9021019.29%
2018/12/145732.3200.0032.905710570.00%
2018/12/06532.4500.0032.755858.48%
2018/11/081132.5000.0032.50119120.92%
2018/11/02132.0000.0032.001811.17%
2018/10/29431.9300.0031.954944.42%
2018/10/19231.7000.0031.602822.67%
2018/10/121132.1000.0032.05118125.83%
2018/10/03433.2000.0033.204847.16%
2018/09/28233.1500.0033.152823.52%
2018/09/27233.0000.0033.502823.52%
2018/09/17232.9000.0032.902725.45%
2018/09/14132.95232.9533.45-17-12.64%
2018/09/07133.1500.0033.501812.28%
2018/08/28033.1000.0033.000110.03%
2018/07/061033.05233.7533.4081265.82%
2018/06/2800.00733.9633.80-712-54.33%
2018/05/311033.0000.0033.00101466.93%
2018/05/292533.0000.0033.002514166.72%
2018/05/281033.0000.0033.00101466.72%
2018/05/251533.0000.0033.001514100.54%
2018/05/241633.0000.0033.001615106.53%
2018/05/231833.0000.0033.001814120.02%
2018/05/222033.0000.0033.002014135.26%
2018/05/213033.0000.0033.003013219.76%
2018/05/182033.0000.0033.002013153.65%
2018/05/162733.1900.0033.302712216.38%
2018/05/151533.2300.0033.301512121.84%
2018/05/14533.3000.0033.3051241.06%
2018/05/102133.2800.0033.302112168.30%
2018/05/09733.0900.0033.0071257.17%
2018/05/07233.3000.0032.8021315.35%
2018/04/13533.4500.0033.5051336.99%
2018/03/271033.3800.0033.45101468.65%
2018/03/262733.5000.0033.552714186.21%
2018/03/232433.3600.0033.452414169.61%
2018/03/221633.3100.0033.401613115.94%
2018/03/21533.2100.0033.2551336.72%
2018/03/141933.3000.0032.601913140.92%
2018/03/12232.85432.8532.70-212-16.02%
2018/03/0900.00132.7532.75-112-7.99%
2018/03/072032.6000.0032.602012161.73%
2018/03/061532.6000.0032.601512122.95%
2018/03/05332.6000.0032.6031125.39%
2018/03/021032.6000.0032.80101185.72%
2018/02/231432.4900.0032.551411126.89%
2018/02/22232.5000.0032.5021018.81%
2018/02/21132.5000.0032.501109.38%
2018/02/122432.5000.0032.502410222.57%
2018/02/091032.50532.5032.5051047.17%
2018/02/081432.50532.5032.5091084.91%
2018/02/071032.5000.0032.50101095.09%
2018/02/062232.50432.5032.501810173.91%
2018/02/05532.5000.0032.5051049.26%
2018/02/011332.5200.0032.551310128.08%
2018/01/31632.5500.0032.506961.12%
2018/01/301232.6100.0032.50129125.65%
2018/01/17432.0000.0033.304846.78%
2018/01/15732.0100.0032.057885.54%
2018/01/03232.30332.2532.30-18-12.48%
2018/01/02232.25432.3332.25-28-24.61%
欣天然 相關文章
欣天然 相關影音