泰銘 (9927)-元大-桃園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
357張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	80.90	81.90	0	977	0.00%
2024/05/31	0	0.00	0	81.00	80.00	0	981	0.00%
2024/05/29	0	0.00	0	80.50	80.00	0	1,007	0.00%
2024/05/27	0	0.00	15	80.00	79.80	-15	1,011	-1.48%
2024/05/24	1.1	78.50	0	0.00	78.40	1.1	1,027	0.11%
2024/05/23	0	0.00	1.2	79.75	79.20	-1.2	1,027	-0.12%
2024/05/22	1	80.50	0.1	80.50	81.00	0.9	1,016	0.09%
2024/05/16	5.1	79.40	0	0.00	79.00	5.1	1,009	0.50%
2024/05/15	1	80.20	0.6	80.41	79.60	0.4	1,015	0.04%
2024/05/14	0.3	79.38	0.1	79.38	79.20	0.3	1,026	0.03%
2024/05/13	4	80.00	0.8	80.39	79.90	3.2	1,019	0.31%
2024/05/10	26.6	80.81	0	0.00	80.40	26.6	1,010	2.63%
2024/05/09	51.6	82.19	0.2	82.43	81.80	51.4	994	5.17%
2024/05/08	11.2	82.94	0	0.00	82.80	11.2	983	1.13%
2024/05/07	2	85.30	4	84.35	84.00	-2	963	-0.21%
2024/05/06	0	0.00	1	83.60	83.60	-1	847	-0.12%
2024/05/03	0	0.00	0.1	75.60	76.00	-0.1	787	-0.01%
2024/05/02	1	75.40	0.2	75.40	75.20	0.8	784	0.11%
2024/04/30	0	0.00	1.1	75.27	74.90	-1.1	782	-0.14%
2024/04/29	0	0.00	0.1	74.80	74.70	-0.1	782	-0.01%
2024/04/23	0	0.00	0.1	73.50	73.10	-0.1	791	-0.01%
2024/04/22	0.1	73.00	0	0.00	73.40	0.1	801	0.01%
2024/04/19	1.1	73.00	0	0.00	72.90	1.1	803	0.13%
2024/04/17	0.1	73.05	0	0.00	73.40	0.1	818	0.01%
2024/04/16	0.1	72.70	0	0.00	72.30	0.1	829	0.01%
2024/04/11	1	74.70	0	0.00	74.50	1	807	0.12%
2024/04/08	0	75.60	0	0.00	75.60	0	748	0.00%
2024/03/29	0	74.30	0	0.00	74.30	0	726	0.00%
2024/03/28	0.1	75.43	0.1	75.00	74.60	0	725	0.00%
2024/03/27	1	75.50	1	75.80	75.40	0	720	0.00%
2024/03/26	10.1	74.39	0	0.00	73.70	10.1	713	1.41%
2024/03/25	1.1	74.63	2	75.00	74.60	-0.9	700	-0.13%
2024/03/22	0	78.90	0	0.00	78.50	0	676	0.01%
2024/03/21	0	0.00	0.4	75.59	76.30	-0.4	655	-0.06%
2024/03/20	0	0.00	0.1	75.09	75.00	-0.1	644	-0.02%
2024/03/19	0.5	74.63	26	74.22	74.70	-25.5	648	-3.94%
2024/03/18	4.1	74.50	0	0.00	75.40	4.1	644	0.63%
2024/03/15	0	76.00	0	0.00	76.60	0	632	0.00%
2024/03/12	0	0.00	0	73.30	73.30	0	696	-0.01%
2024/03/11	0	0.00	6	71.90	71.80	-6	697	-0.86%
2024/03/08	0	73.40	0	74.20	73.00	0	691	0.00%
2024/03/07	1	77.17	0	0.00	75.00	1	685	0.15%
2024/03/06	0	76.20	3	76.13	76.40	-3	691	-0.43%
2024/03/01	0	0.00	1	73.70	74.40	-1	731	-0.14%
2024/02/29	0	0.00	1	72.60	73.40	-1	739	-0.14%
2024/02/27	22	73.19	0	0.00	73.30	22	737	2.98%
2024/02/22	1	71.50	1	71.80	71.70	0	740	0.00%
2024/02/19	1	71.50	0	0.00	71.80	1	794	0.13%
2024/02/15	0.2	68.60	0.1	68.48	68.80	0.1	889	0.01%
2024/02/05	0	0.00	5	65.10	65.40	-5	950	-0.53%
2024/01/31	1	65.70	4	65.70	65.70	-3	951	-0.32%
2024/01/29	2	66.80	0	0.00	67.30	2	950	0.21%
2024/01/22	2	65.60	0	0.00	65.60	2	941	0.21%
2024/01/19	1	64.40	0	0.00	64.20	1	941	0.11%
2024/01/17	0	0.00	4	63.90	64.10	-4	941	-0.42%
2024/01/05	0	0.00	0.2	70.30	70.00	-0.2	968	-0.02%
2024/01/03	0.1	70.18	0	0.00	69.90	0.1	995	0.01%
2024/01/02	0.1	70.50	0	0.00	70.30	0.1	995	0.01%
2023/12/28	0.1	70.40	0	0.00	70.30	0.1	999	0.01%
2023/12/19	0	0.00	4	69.78	69.10	-4	1,139	-0.35%
2023/12/18	1	70.80	0	0.00	70.70	1	1,164	0.09%
2023/12/15	0	0.00	0.1	71.80	70.80	-0.1	1,173	-0.01%
2023/12/14	1	71.50	1	71.20	71.20	0	1,178	0.00%
2023/12/12	1.1	73.89	1	72.50	71.00	0.1	1,187	0.01%
2023/12/11	19	72.92	15.1	72.03	74.50	3.9	1,178	0.33%
2023/12/08	0	0.00	0.3	69.60	69.60	-0.3	1,129	-0.03%
2023/12/07	0.4	69.17	0	0.00	69.10	0.4	1,149	0.04%
2023/12/06	4	71.43	0	0.00	70.90	4	1,143	0.35%
2023/12/05	1	71.50	0	0.00	71.50	1	1,147	0.09%
2023/12/04	0	0.00	2	70.20	70.40	-2	1,160	-0.17%
2023/11/30	5	71.00	0	0.00	71.60	5	1,173	0.43%
2023/11/29	5	69.82	1	69.80	69.60	4	1,163	0.34%
2023/11/28	1	68.20	0	0.00	68.60	1	1,154	0.09%
2023/11/27	3	69.17	1	68.30	68.00	2	1,149	0.17%
2023/11/20	0	0.00	1	68.20	67.90	-1	1,153	-0.09%
2023/11/17	0	0.00	1	68.50	68.20	-1	1,162	-0.09%
2023/11/16	0	0.00	4	67.60	67.70	-4	1,164	-0.34%
2023/11/14	6	64.73	2	64.70	65.00	4	1,111	0.36%
2023/11/13	0	0.00	3.3	62.08	62.70	-3.3	1,091	-0.30%
2023/11/10	0.1	57.23	0	0.00	57.40	0.1	1,047	0.01%
2023/11/02	0	0.00	0.2	56.23	56.20	-0.2	1,387	-0.01%
2023/10/31	0	55.10	0	0.00	54.70	0	1,611	0.00%
2023/10/27	1.1	55.79	0.1	56.42	55.80	1	1,831	0.05%
2023/10/26	0.1	55.94	0	0.00	55.50	0.1	1,990	0.01%
2023/10/25	0	0.00	2.2	56.77	56.60	-2.2	2,060	-0.11%
2023/10/23	0.2	56.40	0	0.00	55.90	0.2	2,052	0.01%
2023/10/20	0.1	56.60	0	0.00	56.90	0.1	2,048	0.00%
2023/10/18	0.2	58.80	2	59.10	58.80	-1.8	2,036	-0.09%
2023/10/17	0	0.00	2	59.80	58.50	-2	2,001	-0.10%
2023/10/13	0	0.00	1	58.40	59.30	-1	1,980	-0.05%
2023/10/11	0	0.00	3	56.20	56.60	-3	1,942	-0.15%
2023/09/25	4	59.25	2	59.15	59.40	2	1,851	0.11%
2023/09/22	0	0.00	1	59.00	58.60	-1	1,817	-0.06%
2023/09/21	1	59.50	3.1	59.71	59.60	-2.1	1,784	-0.12%
2023/09/18	2	62.20	0	0.00	62.00	2	1,725	0.12%
2023/09/15	11.2	61.49	0	0.00	61.40	11.2	1,709	0.66%
2023/09/13	1	62.00	0	0.00	62.20	1	1,656	0.06%
2023/09/12	5	62.42	3.2	62.65	62.90	1.8	1,639	0.11%
2023/09/07	0.2	61.80	0.2	61.50	61.70	0	1,582	0.00%
2023/09/06	1.1	61.73	3	62.00	62.00	-1.9	1,559	-0.12%
2023/09/05	1.2	60.25	0	0.00	60.80	1.2	1,534	0.08%
2023/09/04	2	59.75	0	0.00	59.70	2	1,515	0.13%
2023/09/01	0	0.00	1	58.80	58.70	-1	1,493	-0.07%
2023/08/29	0	0.00	0.1	56.70	56.90	-0.1	1,450	-0.01%
2023/08/28	1.1	56.46	0	0.00	55.80	1.1	1,440	0.08%
2023/08/23	1	56.30	0	0.00	57.00	1	1,397	0.07%
2023/08/22	1	56.00	1	56.10	56.20	0	1,372	0.00%
2023/08/21	0	0.00	1	55.30	55.70	-1	1,351	-0.07%
2023/08/18	1	54.50	2	55.40	54.60	-1	1,335	-0.07%
2023/08/17	4	55.55	2	56.10	56.10	2	1,308	0.15%
2023/08/16	0	0.00	0.1	54.90	54.90	-0.1	1,271	0.00%
2023/08/10	2	54.84	4	57.00	53.80	-2	1,141	-0.17%
2023/08/09	7	55.37	7	55.24	55.10	0	1,056	0.00%
2023/08/08	3	57.93	1	56.90	56.90	2	999	0.20%
2023/08/07	3	55.97	3.9	55.66	56.80	-0.9	898	-0.10%
2023/08/04	1	58.20	3	58.20	58.20	-2	706	-0.28%
2023/08/02	3	64.60	2	64.60	64.60	1	675	0.15%
2023/08/01	3	56.43	4.1	54.14	58.80	-1.1	602	-0.18%
2023/07/31	6.1	53.80	1	52.90	53.50	5.1	449	1.12%
2023/07/28	2	51.30	5.6	52.49	52.70	-3.6	288	-1.25%
2023/07/14	0.2	47.30	0	0.00	47.35	0.2	234	0.09%
2023/07/12	2	47.08	0	0.00	47.10	2	243	0.82%
2023/07/06	0	0.00	2	45.70	45.90	-2	254	-0.79%
2023/06/16	0	0.00	0.1	45.50	45.60	-0.1	300	-0.03%
2023/06/15	0	0.00	1	45.55	45.60	-1	313	-0.32%
2023/06/12	1	45.40	0	0.00	45.50	1	314	0.32%
2023/06/07	1	45.80	0	0.00	46.00	1	314	0.32%
2023/05/25	0	0.00	0.1	45.50	45.50	-0.1	310	-0.02%
2023/05/22	1	46.10	0	0.00	45.70	1	309	0.32%
2023/05/19	1	45.35	0	0.00	45.40	1	304	0.33%
2023/05/17	0	0.00	1	45.30	45.25	-1	301	-0.33%
2023/05/03	0	0.00	4	44.90	45.05	-4	275	-1.45%
2023/03/28	0	0.00	0.2	42.75	42.70	-0.2	165	-0.10%
2023/03/24	0.2	42.45	0	0.00	42.55	0.2	161	0.12%
2023/03/23	0.3	42.22	0	0.00	42.35	0.3	159	0.16%
2023/03/22	0	42.50	0	0.00	42.60	0	156	0.03%
2023/03/21	0.5	42.50	1	43.10	42.50	-0.5	148	-0.37%
2023/03/16	1	38.80	0	0.00	38.65	1	106	0.94%
2023/03/09	0	0.00	3	40.80	40.80	-3	111	-2.69%
2023/01/11	0	0.00	0	38.00	37.70	0	111	-0.04%
2023/01/10	0.1	37.95	0	0.00	37.85	0.1	112	0.05%
2022/12/29	0.1	37.70	0	0.00	37.55	0.1	122	0.04%
2022/12/05	0	0.00	6	38.01	38.20	-6	150	-3.99%
2022/10/03	0	0.00	3	34.70	34.50	-3	396	-0.76%
2022/09/08	1.2	35.13	0	0.00	35.20	1.2	424	0.28%
2022/09/07	8	36.23	0	0.00	35.55	8	421	1.90%
2022/09/06	1	37.00	0	0.00	36.75	1	414	0.24%
2022/08/30	0	0.00	4	43.05	43.05	-4	336	-1.19%
2022/08/25	1	42.55	0	0.00	42.55	1	318	0.31%
2022/08/12	1	42.90	0	0.00	42.85	1	293	0.34%
2022/08/10	0	0.00	0.1	41.50	41.40	-0.1	299	-0.03%
2022/08/09	0	0.00	0.2	41.05	41.40	-0.2	310	-0.07%
2022/08/05	0	0.00	0.1	41.00	40.40	-0.1	327	-0.03%
2022/08/04	0	0.00	0.1	40.15	39.90	-0.1	366	-0.02%
2022/08/02	0	0.00	0.1	40.60	40.10	-0.1	383	-0.03%
2022/08/01	0	0.00	0.1	40.75	40.50	-0.1	387	-0.03%
2022/07/29	0	0.00	0.2	40.75	40.95	-0.2	387	-0.05%
2022/07/21	0.2	39.77	0	0.00	39.90	0.2	421	0.04%
2022/07/20	0.5	40.10	0.2	40.79	39.55	0.3	425	0.06%
2022/07/18	1	39.65	0	0.00	39.60	1	445	0.22%
2022/07/05	0	40.50	0	0.00	40.25	0	500	0.00%
2022/06/30	1.1	41.10	0	0.00	40.90	1.1	529	0.21%
2022/06/29	0.1	41.86	0	0.00	42.00	0.1	532	0.01%
2022/06/28	4	42.05	0	0.00	42.00	4	539	0.75%
2022/06/27	0	0.00	1	42.35	42.40	-1	555	-0.18%
2022/06/24	0.2	42.22	0	0.00	42.00	0.2	563	0.03%
2022/06/22	4	41.50	0	0.00	42.00	4	692	0.58%
2022/06/21	1	41.95	0	0.00	42.55	1	762	0.13%
2022/06/20	0.1	42.39	0	0.00	41.60	0.1	763	0.01%
2022/06/17	0	0.00	1	43.55	43.40	-1	755	-0.13%
2022/06/16	0	0.00	1	45.20	44.00	-1	750	-0.13%
2022/06/09	0	0.00	0.2	45.36	45.80	-0.2	726	-0.03%
2022/06/08	1	44.80	0	0.00	44.80	1	719	0.14%
2022/06/07	0.2	44.71	0	0.00	44.75	0.2	719	0.02%
2022/06/01	0.1	44.85	0	0.00	44.85	0.1	723	0.01%
2022/05/19	0	0.00	7	44.07	44.40	-7	710	-0.99%
2022/05/04	1	47.00	0	0.00	47.00	1	585	0.17%
2022/04/15	3	47.55	0	0.00	47.35	3	511	0.59%
2022/04/12	0	0.00	1	47.90	47.20	-1	497	-0.20%
2022/04/07	0	0.00	1	46.25	46.30	-1	453	-0.22%
2022/04/06	1.1	47.87	0	0.00	48.05	1.1	437	0.24%
2022/03/31	0	0.00	1	46.05	46.20	-1	414	-0.24%
2022/03/29	1	46.20	1	46.20	46.25	0	391	0.00%
2022/03/28	0	0.00	1	46.20	46.60	-1	382	-0.26%
2022/03/25	1	46.00	6	46.46	46.65	-5	354	-1.42%
2022/03/24	1	45.65	6.2	45.65	45.65	-5.2	251	-2.06%
2022/03/10	0	0.00	1	39.40	39.90	-1	174	-0.57%
2022/03/08	1	39.15	0	0.00	38.75	1	185	0.54%
2022/03/04	0.1	40.00	0	0.00	40.30	0.1	184	0.07%
2022/02/11	1	38.00	0	0.00	38.15	1	232	0.43%
2021/11/22	1	33.60	0	0.00	33.60	1	374	0.27%
2021/11/10	0	0.00	9	33.25	33.55	-9	414	-2.17%
2021/11/08	9	32.65	0	0.00	32.70	9	426	2.11%
2021/10/29	0	0.00	1	32.80	32.85	-1	536	-0.19%
2021/10/25	1	32.45	0	0.00	32.70	1	642	0.16%
2021/10/21	0	0.00	2	32.70	32.20	-2	704	-0.28%
2021/10/20	0	0.00	2	32.45	31.90	-2	734	-0.27%
2021/10/19	2	33.05	0	0.00	32.60	2	763	0.26%
2021/10/13	1	31.25	1	30.90	31.05	0	989	0.00%
2021/10/05	7	30.46	0	0.00	30.70	7	1,176	0.60%
2021/10/04	0	0.00	3	30.37	30.20	-3	1,195	-0.25%
2021/10/01	2	30.95	2	30.85	30.95	0	1,205	0.00%
2021/09/30	1	31.50	0	0.00	31.40	1	1,227	0.08%
2021/09/24	1	31.85	0	0.00	31.80	1	1,337	0.07%
2021/09/10	0	0.00	1	34.25	34.50	-1	1,620	-0.06%
2021/09/09	0	0.00	1	33.10	33.75	-1	1,628	-0.06%
2021/09/06	1	33.85	0	0.00	33.80	1	1,680	0.06%
2021/09/01	6	34.63	0	0.00	34.75	6	1,694	0.35%
2021/08/31	1	34.25	3	34.68	34.70	-2	1,695	-0.12%
2021/08/27	16	34.68	1	34.55	34.30	15	1,711	0.88%
2021/08/26	2	34.88	3	34.90	34.90	-1	1,719	-0.06%
2021/08/25	0	0.00	2	34.20	34.30	-2	1,724	-0.12%
2021/08/24	1	35.15	0	0.00	34.80	1	1,740	0.06%
2021/08/23	1	35.45	0	0.00	35.50	1	1,742	0.06%
2021/08/11	4	36.46	0	0.00	36.80	4	1,705	0.23%
2021/08/10	3	38.18	1	38.20	38.00	2	1,701	0.12%
2021/08/09	3	38.53	1	38.30	38.30	2	1,720	0.12%
2021/08/06	0	0.00	1	39.10	38.60	-1	1,731	-0.06%
2021/08/02	0	0.00	1	41.20	40.60	-1	1,924	-0.05%
2021/07/30	0	0.00	1	42.10	41.60	-1	1,977	-0.05%
2021/07/29	0	0.00	0.1	42.90	42.65	-0.1	1,970	-0.01%
2021/07/28	0	0.00	4	43.06	42.50	-4	1,984	-0.20%
2021/07/27	2	44.45	1	45.30	43.85	1	1,960	0.05%
2021/07/26	1	45.00	1	44.95	44.90	0	1,949	0.00%
2021/07/23	1.1	44.35	2	44.35	44.35	-0.9	1,922	-0.05%
2021/07/22	0	0.00	0.1	44.00	44.35	-0.1	1,902	0.00%
2021/07/21	0	0.00	5.1	42.62	42.35	-5.1	1,881	-0.27%
2021/07/20	0	0.00	2	43.00	43.00	-2	1,848	-0.11%
2021/07/19	7	43.98	5	44.46	44.15	2	1,817	0.11%
2021/07/12	0	0.00	3	41.30	41.05	-3	1,676	-0.18%
2021/07/08	0	0.00	3	39.90	39.95	-3	1,598	-0.19%
2021/07/06	2	39.18	6	39.37	39.50	-4	1,558	-0.26%
2021/07/05	4	38.79	5	39.09	38.45	-1	1,515	-0.07%
2021/07/02	1	37.90	4	38.00	38.15	-3	1,493	-0.20%
2021/07/01	0	0.00	2	37.95	38.15	-2	1,479	-0.14%
2021/06/30	3.1	38.02	6	39.15	38.25	-2.9	1,453	-0.20%
2021/06/28	3	37.93	0	0.00	37.40	3	1,348	0.22%
2021/06/25	2	36.85	3	36.25	37.50	-1	1,281	-0.08%
2021/06/23	0	0.00	0	35.70	36.00	0	1,211	0.00%
2021/06/22	0	0.00	2	35.43	35.75	-2	1,208	-0.17%
2021/06/16	0	0.00	7	35.09	35.15	-7	1,147	-0.61%
2021/06/15	0	0.00	0.1	33.72	34.25	-0.1	1,120	-0.01%
2021/06/10	0	0.00	1	33.35	34.00	-1	1,114	-0.09%
2021/06/02	0	0.00	7	33.00	33.20	-7	1,053	-0.66%
2021/06/01	0	0.00	1	32.30	33.00	-1	1,042	-0.10%
2021/05/25	0	0.00	2	30.25	30.20	-2	1,000	-0.20%
2021/05/19	0	0.00	1	30.80	30.90	-1	996	-0.10%
2021/05/17	2	28.60	2	28.45	28.60	0	976	0.00%
2021/05/14	1	30.95	0	0.00	30.45	1	947	0.11%
2021/05/13	5	30.73	0	0.00	30.60	5	917	0.55%
2021/05/11	1	34.15	0	0.00	33.20	1	822	0.12%
2021/05/10	2	36.13	0	0.00	35.30	2	758	0.26%
2021/05/07	0	0.00	11	33.60	34.20	-11	625	-1.76%
2021/05/04	13	31.23	11	31.11	30.15	2	480	0.42%
2021/05/03	0	0.00	1	31.10	31.10	-1	466	-0.21%
2021/04/22	1	30.80	0	0.00	30.60	1	380	0.26%
2021/04/21	0	0.00	7	30.41	30.55	-7	349	-2.00%
2021/04/19	1	30.50	0	0.00	30.70	1	324	0.31%
2021/04/16	2	30.15	0	0.00	30.00	2	296	0.67%
2021/03/29	10	29.69	0	0.00	29.55	10	295	3.39%
2021/03/24	2	29.25	0	0.00	29.35	2	287	0.70%
2021/02/24	3	31.50	0	0.00	31.20	3	262	1.14%
2020/12/25	0	0.00	1	29.50	29.55	-1	156	-0.64%
2020/12/11	1	29.65	0	0.00	29.35	1	138	0.72%
2020/11/25	1	29.70	0	0.00	29.50	1	101	0.98%
2020/10/26	2	27.68	0	0.00	27.70	2	144	1.38%
2020/10/23	1	27.65	0	0.00	27.65	1	144	0.69%
2020/06/19	1	30.25	0	0.00	30.30	1	153	0.65%
2020/05/26	2	29.80	0	0.00	29.75	2	216	0.92%
2020/05/14	2	29.75	0	0.00	29.75	2	218	0.91%
2020/04/20	0	0.00	4	30.20	30.20	-4	214	-1.86%
2020/04/08	4	28.80	0	0.00	29.10	4	212	1.88%
2020/03/09	0	0.00	0	30.85	30.65	0	157	0.00%
2020/01/16	1	32.25	0	0.00	32.25	1	186	0.54%
2019/12/10	1	32.05	0	0.00	32.00	1	203	0.49%
2019/08/29	0	0.00	1	30.70	30.80	-1	190	-0.53%
2019/07/25	0	0.00	7	32.60	32.60	-7	141	-4.96%
2019/07/24	0	0.00	1	32.60	32.60	-1	139	-0.72%
2019/07/19	0	0.00	1	32.05	32.05	-1	129	-0.77%
2019/07/08	4	31.50	0	0.00	31.45	4	123	3.23%
2019/07/03	2	31.50	0	0.00	31.55	2	128	1.55%
2019/07/01	4	31.70	0	0.00	31.65	4	126	3.17%
2019/05/09	0	0.00	2	31.05	31.25	-2	153	-1.30%
2019/04/22	2	31.90	0	0.00	31.90	2	151	1.32%
2019/04/15	0	0.00	0	32.00	31.75	0	149	-0.02%
2019/04/09	0	0.00	15	31.85	31.85	-15	145	-10.33%
2019/03/22	0	0.00	2	33.00	32.90	-2	132	-1.51%
2019/03/21	2	32.90	0	0.00	32.90	2	131	1.52%
2019/03/06	0	0.00	1	33.00	33.05	-1	138	-0.72%
2019/02/19	5	32.00	0	0.00	32.20	5	143	3.49%
2019/02/14	5	31.80	0	0.00	32.20	5	152	3.27%
2019/01/09	3	31.20	0	0.00	31.40	3	230	1.30%
2018/11/08	0	0.00	1	30.55	30.40	-1	344	-0.29%
2018/09/11	4	33.95	0	0.00	33.85	4	345	1.16%
2018/08/31	0	0.00	1	34.95	35.35	-1	363	-0.28%
2018/08/23	2	35.00	0	0.00	34.95	2	356	0.56%
2018/08/22	0	0.00	8	35.00	35.10	-8	353	-2.27%
2018/08/17	1	36.20	0	0.00	36.20	1	313	0.32%
2018/08/08	0	0.00	1	39.90	39.70	-1	235	-0.42%
2018/07/09	1	38.85	0	0.00	38.90	1	239	0.42%
2018/06/26	0	0.00	1	39.40	39.30	-1	281	-0.35%
2018/06/14	0	0.00	3	39.80	39.75	-3	347	-0.86%
2018/06/13	1	39.90	0	0.00	39.90	1	345	0.29%
2018/06/08	1	39.60	0	0.00	39.60	1	332	0.30%
2018/05/11	2	38.53	28	38.57	38.75	-26	367	-7.07%
2018/05/10	1	39.60	0	0.00	39.75	1	345	0.29%
2018/05/02	3	39.70	0	0.00	39.70	3	359	0.83%
2018/04/20	2	40.05	0	0.00	40.10	2	376	0.53%
2018/04/19	1	40.10	0	0.00	40.05	1	382	0.26%
2018/04/10	0	0.00	1	40.25	40.15	-1	437	-0.23%
2018/04/09	2	40.43	0	0.00	40.40	2	446	0.45%
2018/03/28	4	41.01	0	0.00	40.05	4	426	0.94%
2018/03/27	0	0.00	1	39.20	39.40	-1	375	-0.27%
2018/03/21	0	0.00	3	39.50	39.75	-3	362	-0.83%
2018/03/19	33	40.05	0	0.00	39.80	33	354	9.30%
2018/03/12	4	39.45	0	0.00	39.25	4	357	1.12%
2018/02/21	0	0.00	30	39.17	39.60	-30	351	-8.53%
2018/02/06	2	38.50	0	0.00	38.40	2	341	0.59%
2018/01/26	0	39.90	0	0.00	40.00	0	341	0.00%
2018/01/09	1	40.50	3	40.90	40.35	-2	369	-0.54%
2018/01/08	0	0.00	1	40.55	40.80	-1	358	-0.28%