欣高 (9931)-元大-桃園券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
8張
產業
上市油電燃氣類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	34.30	0	0.00	34.35	2	19	10.48%
2024/11/25	0	0.00	1	34.90	34.95	-1	17	-5.78%
2024/11/05	10	33.90	0	0.00	34.20	10	24	40.71%
2024/10/04	0	0.00	2	34.23	34.50	-2	27	-7.38%
2024/09/06	1	33.95	0	0.00	34.00	1	33	3.02%
2024/09/05	2	34.00	0	0.00	34.10	2	33	5.95%
2024/09/04	2	34.00	0	0.00	34.00	2	33	5.99%
2024/09/02	1	34.90	0	0.00	35.00	1	32	3.04%
2024/08/19	14	34.31	0	0.00	34.30	14	31	44.90%
2024/08/14	5	34.66	0	0.00	34.55	5	29	16.72%
2024/08/05	10	34.10	0	0.00	34.00	10	29	34.48%
2024/08/02	10	35.25	0	0.00	35.15	10	28	34.92%
2024/07/22	10	35.20	0	0.00	35.50	10	27	36.50%
2024/07/16	10	35.85	0	0.00	35.75	10	26	37.93%
2024/07/09	7	35.90	0	0.00	35.90	7	27	25.44%
2024/07/01	7	36.05	0	0.00	36.25	7	28	24.85%
2024/06/24	5	36.85	0	0.00	37.05	5	26	18.76%
2024/06/21	3	36.90	0	0.00	37.05	3	26	11.24%
2024/06/18	12	36.60	0	0.00	37.00	12	27	43.72%
2024/06/12	7	37.25	0	0.00	37.60	7	27	25.47%
2024/06/05	2	37.00	0	0.00	37.25	2	29	6.73%
2024/05/27	1	36.95	0	0.00	37.30	1	29	3.37%
2024/05/23	7	37.00	0	0.00	37.10	7	29	23.66%
2024/05/17	10	36.90	0	0.00	36.80	10	29	34.29%
2024/05/15	3	36.60	0	0.00	36.80	3	28	10.51%
2024/05/10	5	37.50	0	0.00	35.75	5	27	18.43%
2024/05/08	5	37.55	0	0.00	37.75	5	25	19.60%
2024/05/07	5	37.45	0	0.00	37.55	5	25	19.63%
2024/05/06	3	37.55	0	0.00	37.90	3	24	12.06%
2024/05/03	3	37.45	0	0.00	37.45	3	24	12.22%
2024/05/02	1	37.40	0	0.00	37.45	1	24	4.09%
2024/04/25	6	37.00	0	0.00	37.00	6	24	24.41%
2024/04/24	2	36.95	0	0.00	37.00	2	25	7.99%
2024/04/22	5	36.80	0	0.00	36.85	5	25	19.91%
2024/04/19	5	36.75	0	0.00	36.85	5	24	20.18%
2024/04/16	5	36.65	0	0.00	36.65	5	23	21.47%
2024/04/15	6	36.80	0	0.00	36.70	6	22	26.22%
2024/04/11	4	37.35	0	0.00	36.90	4	21	18.46%
2024/04/10	7	37.79	0	0.00	37.45	7	20	33.71%
2024/04/09	2	37.45	0	0.00	37.50	2	19	10.08%
2024/04/01	6	37.65	0	0.00	37.60	6	21	28.35%
2024/03/27	8	37.75	0	0.00	37.75	8	20	38.52%
2024/03/26	5	37.65	0	0.00	37.65	5	20	24.49%
2024/03/25	7	37.74	0	0.00	37.65	7	20	34.57%
2024/03/22	7	37.80	0	0.00	37.75	7	20	34.37%
2024/03/21	2	38.05	0	0.00	38.00	2	20	9.93%
2024/03/20	6	38.00	0	0.00	37.90	6	20	28.82%
2024/03/19	4	37.75	0	0.00	38.00	4	19	20.64%
2024/03/18	2	37.60	0	0.00	37.60	2	18	10.55%
2024/03/15	5	37.85	0	0.00	37.85	5	18	27.57%
2024/03/14	2	37.85	0	0.00	38.30	2	17	11.35%
2024/03/12	8	38.00	0	0.00	38.20	8	16	47.81%
2024/03/06	8	38.46	0	0.00	38.40	8	14	54.18%
2024/03/04	2	38.65	0	0.00	38.55	2	14	13.54%
2024/03/01	2	38.35	0	0.00	38.35	2	14	13.48%
2024/02/29	4	38.43	0	0.00	38.45	4	14	26.85%
2024/02/23	4	38.70	0	0.00	38.55	4	14	27.30%
2024/02/22	5	38.87	0	0.00	38.85	5	14	34.33%
2024/02/21	5	38.50	0	0.00	38.50	5	14	34.48%
2024/02/20	3	38.10	0	0.00	38.55	3	14	20.74%
2024/02/19	4	38.74	0	0.00	38.70	4	15	26.52%
2024/02/05	3	38.50	0	0.00	38.50	3	15	19.15%
2024/02/02	1	38.00	0	0.00	38.70	1	16	6.12%
2024/01/29	1	37.70	0	0.00	37.95	1	16	5.95%
2024/01/25	2	37.95	0	0.00	37.95	2	16	11.88%
2024/01/24	5	37.95	0	0.00	37.95	5	16	29.44%
2024/01/22	1	37.85	0	0.00	37.85	1	17	5.77%
2024/01/17	8	38.16	0	0.00	38.00	8	17	46.33%
2024/01/16	3	38.40	0	0.00	38.40	3	16	17.89%
2024/01/08	5	38.70	0	0.00	38.90	5	16	29.47%
2024/01/05	4	39.00	0	0.00	38.95	4	16	23.69%
2024/01/03	5	39.00	0	0.00	39.00	5	17	29.33%
2024/01/02	1	39.10	0	0.00	39.10	1	16	5.91%
2023/12/27	4	38.95	0	0.00	39.30	4	16	24.17%
2023/12/26	1	39.00	0	0.00	39.30	1	16	6.24%
2023/12/21	5	39.00	0	0.00	39.20	5	14	33.75%
2023/12/20	0.4	39.10	0	0.00	39.30	0.4	14	2.96%
2023/11/06	4	38.70	0	0.00	38.60	4	13	28.67%
2023/10/26	5	38.65	0	0.00	38.70	5	12	41.38%
2023/10/24	11	38.61	0	0.00	38.60	11	11	92.44%
2023/10/20	5	38.90	0	0.00	38.90	5	11	43.10%
2023/10/19	3	39.03	0	0.00	39.05	3	11	25.86%
2023/10/17	10	39.15	0	0.00	39.00	10	11	88.89%
2023/10/16	7	39.03	0	0.00	39.15	7	11	63.64%
2023/10/13	7	39.25	0	0.00	39.15	7	10	65.02%
2023/10/12	2	39.15	0	0.00	39.15	2	10	19.20%
2023/10/06	5	39.05	0	0.00	39.05	5	10	48.70%
2023/10/05	3	39.10	0	0.00	39.00	3	10	29.13%
2023/10/04	5	38.90	0	0.00	38.90	5	10	48.16%
2023/10/03	6	39.38	0	0.00	39.35	6	10	58.35%
2023/09/26	5	39.40	0	0.00	39.50	5	10	48.08%
2023/09/25	2	39.50	0	0.00	39.50	2	10	19.58%
2023/09/21	4	39.50	0	0.00	39.50	4	11	35.61%
2023/09/18	5	39.75	0	0.00	39.80	5	12	39.27%
2023/09/12	3	39.50	0	0.00	39.75	3	15	19.19%
2023/09/07	7	39.60	0	0.00	39.50	7	15	44.63%
2023/09/05	4	39.40	0	0.00	39.75	4	16	25.00%
2023/08/28	10	39.40	0	0.00	39.35	10	17	56.39%
2023/08/25	10	39.30	0	0.00	39.30	10	17	57.42%
2023/08/23	8	38.90	6	39.07	39.05	2	17	11.55%
2023/06/05	0	0.00	3	41.65	41.65	-3	18	-16.26%
2023/04/06	3	39.53	0	0.00	39.75	3	9	30.15%
2023/03/23	3	39.60	0	0.00	39.60	3	9	32.26%
2023/03/08	10	39.30	0	0.00	39.40	10	5	172.41%
2023/03/06	11	39.15	0	0.00	39.50	11	5	201.83%
2023/03/03	7	39.21	0	0.00	39.50	7	5	134.62%
2023/03/02	10	39.20	0	0.00	39.40	10	4	202.02%
2023/03/01	1	39.15	0	0.00	39.15	1	4	21.74%
2023/02/22	2	39.15	0	0.00	39.15	2	4	44.29%
2022/12/13	2	39.00	0	0.00	39.00	2	7	27.27%
2022/11/18	2	38.90	0	0.00	38.95	2	8	22.47%
2022/10/21	3	38.40	0	0.00	38.40	3	9	33.27%
2022/10/17	10	38.00	0	0.00	38.45	10	8	112.99%
2022/10/11	5	38.50	0	0.00	38.50	5	8	58.60%
2022/09/26	5	38.70	0	0.00	38.50	5	8	57.92%
2022/09/22	2	38.50	0	0.00	38.50	2	8	22.99%
2022/09/12	2	39.60	0	0.00	39.35	2	9	21.51%
2022/08/31	9	39.00	0	0.00	39.00	9	8	100.75%
2022/08/25	1	39.80	0	0.00	39.90	1	8	12.07%
2022/08/24	2	39.60	0	0.00	39.70	2	8	23.86%
2022/08/23	2	39.70	0	0.00	39.70	2	8	24.29%
2022/08/10	4	39.60	0	0.00	39.60	4	8	49.69%
2022/07/29	2	39.90	0	0.00	39.90	2	8	24.49%
2022/07/28	6	39.85	0	0.00	39.85	6	8	73.32%
2022/07/20	2	39.50	0	0.00	39.85	2	8	23.76%
2022/06/14	2	39.75	0	0.00	39.85	2	9	20.10%
2022/06/13	1	39.95	0	0.00	39.95	1	9	10.35%
2022/06/07	1	40.70	0	0.00	40.70	1	9	10.24%
2022/06/06	1	41.15	0	0.00	41.15	1	9	10.02%
2022/06/01	1	41.05	0	0.00	41.05	1	10	9.82%
2022/05/26	2	40.60	0	0.00	40.60	2	9	21.05%
2022/05/24	5	40.60	0	0.00	40.30	5	9	51.28%
2022/05/17	1	40.90	0	0.00	40.75	1	9	10.77%
2022/05/16	3	40.37	0	0.00	40.40	3	9	32.73%
2022/04/12	2	39.70	0	0.00	39.70	2	9	21.47%
2022/04/11	1	40.05	0	0.00	40.10	1	9	10.95%
2022/04/07	2	41.83	7	42.54	41.10	-5	9	-53.76%
2022/03/23	2	39.80	0	0.00	39.80	2	7	27.97%
2022/03/08	2	39.20	0	0.00	39.95	2	7	27.27%
2022/02/25	1	39.50	0	0.00	40.05	1	7	14.08%
2022/01/24	0	39.70	0	0.00	39.55	0	8	0.01%
2021/12/27	3	39.90	0	0.00	40.00	3	17	16.68%
2021/07/16	2	39.60	0	0.00	39.50	2	11	17.22%
2021/07/15	4	39.50	0	0.00	39.50	4	11	34.24%
2021/04/19	1	40.85	0	0.00	40.85	1	11	8.43%
2021/04/08	1	42.10	0	0.00	42.10	1	10	9.42%
2021/03/16	5	41.71	0	0.00	42.00	5	12	41.44%
2021/03/08	3	41.73	0	0.00	41.85	3	12	23.59%
2021/02/26	1	41.90	0	0.00	41.95	1	12	7.96%
2021/02/23	9	43.15	0	0.00	43.20	9	12	73.87%
2020/12/17	0	0.00	1	43.00	43.25	-1	12	-8.23%
2020/12/16	1	42.10	0	0.00	42.55	1	11	8.75%
2020/11/19	0	0.00	1	41.15	41.15	-1	9	-10.33%
2020/11/11	1	40.35	0	0.00	40.60	1	12	7.99%
2020/11/05	1	40.25	0	0.00	40.10	1	12	8.10%
2020/10/26	1	40.40	0	0.00	40.40	1	12	7.96%
2020/10/23	1	40.60	0	0.00	40.60	1	12	8.00%
2020/10/05	3	40.67	0	0.00	40.80	3	11	27.23%
2020/09/30	2	40.53	0	0.00	40.60	2	10	18.43%
2020/08/12	0	0.00	1	41.05	41.65	-1	8	-11.74%
2020/08/11	0	0.00	2	40.65	41.00	-2	8	-22.73%
2020/08/10	3	40.43	0	0.00	41.00	3	8	34.75%
2020/06/19	0	0.00	5	41.14	41.20	-5	11	-42.55%
2020/06/15	0	0.00	7	41.23	41.30	-7	15	-46.05%
2020/06/01	0	0.00	5	40.74	40.90	-5	17	-29.27%
2020/05/14	0	0.00	2	39.98	39.95	-2	16	-11.79%
2020/05/11	0	0.00	1	40.10	40.95	-1	17	-5.82%
2020/05/08	0	0.00	7	40.21	40.05	-7	17	-40.66%
2020/05/05	0	0.00	2	39.68	39.90	-2	16	-12.13%
2020/03/13	0	0.00	3	34.10	34.10	-3	12	-24.49%
2019/12/10	0	0.00	1	36.15	36.00	-1	9	-10.05%
2019/09/02	0	0.00	4	35.50	35.65	-4	11	-34.38%
2019/08/15	0	0.00	20	33.63	33.70	-20	10	-194.50%
2019/07/04	3	32.60	0	0.00	32.70	3	7	37.90%
2019/07/03	0	0.00	2	32.55	32.50	-2	8	-23.81%
2019/07/02	0	0.00	6	33.37	33.45	-6	8	-73.03%
2019/07/01	0	0.00	5	33.20	33.35	-5	8	-62.38%
2019/06/26	0	0.00	2	33.80	33.80	-2	8	-22.31%
2019/06/24	0	0.00	2	33.65	33.65	-2	9	-21.43%
2019/06/20	0	0.00	15	32.89	32.90	-15	8	-168.24%
2019/06/19	0	0.00	9	33.04	32.80	-9	8	-104.46%
2019/06/17	0	0.00	8	32.98	32.95	-8	8	-97.56%
2019/06/12	0	0.00	3	32.95	33.00	-3	8	-36.89%
2019/04/25	1	32.50	0	0.00	32.60	1	10	9.89%
2019/03/11	2	32.25	0	0.00	32.30	2	8	24.49%
2019/03/07	1	32.70	0	0.00	32.25	1	8	11.72%
2019/02/19	4	32.28	0	0.00	32.30	4	9	44.20%
2019/01/24	21	31.80	0	0.00	31.80	21	9	231.20%
2019/01/22	2	31.48	0	0.00	31.45	2	8	23.21%
2019/01/21	2	31.50	0	0.00	31.50	2	8	23.86%
2019/01/17	4	31.66	0	0.00	31.80	4	9	43.64%
2019/01/16	0	31.40	0	0.00	31.25	0	10	0.02%
2019/01/08	1	32.00	0	0.00	31.80	1	10	9.40%
2019/01/03	8	31.82	0	0.00	32.00	8	10	74.54%
2018/12/24	1	32.30	0	0.00	32.30	1	11	8.97%
2018/12/07	1	32.55	0	0.00	32.55	1	11	8.72%
2018/12/06	8	32.09	0	0.00	31.95	8	11	69.87%
2018/11/07	2	31.50	0	0.00	31.50	2	11	17.28%
2018/10/30	4	30.80	0	0.00	31.05	4	11	35.96%
2018/10/25	1	30.85	0	0.00	30.85	1	10	9.46%
2018/10/18	2	31.00	0	0.00	30.70	2	10	18.39%
2018/10/17	4	30.83	0	0.00	30.80	4	10	38.55%
2018/10/15	8	30.95	0	0.00	30.95	8	10	79.53%
2018/10/09	3	31.70	0	0.00	31.90	3	8	35.60%
2018/09/27	3	32.20	0	0.00	32.20	3	8	37.22%
2018/09/14	2	32.10	0	0.00	32.30	2	6	28.60%
2018/09/11	2	31.88	0	0.00	31.75	2	6	28.89%
2018/09/06	2	31.70	0	0.00	31.70	2	6	29.66%
2018/07/05	0	0.00	7	32.11	32.15	-7	5	-121.15%
2018/06/29	0	0.00	1	33.00	32.60	-1	5	-16.73%
2018/05/03	2	31.15	0	0.00	31.15	2	6	33.04%
2018/03/30	1	31.70	0	0.00	31.70	1	7	14.21%
2018/03/27	1	31.50	0	0.00	31.70	1	7	14.14%
2018/03/26	3	31.73	0	0.00	31.70	3	6	43.04%
2018/03/22	2	31.80	0	0.00	31.80	2	6	29.11%
2018/03/21	2	31.70	0	0.00	31.80	2	6	29.11%
2018/03/19	6	31.74	0	0.00	31.80	6	6	90.18%
2018/03/12	3	31.00	0	0.00	31.00	3	14	21.02%
2018/02/08	2	31.15	0	0.00	31.30	2	16	12.23%
2018/02/05	3	31.50	0	0.00	31.50	3	16	18.05%
2018/01/31	2	31.95	0	0.00	31.50	2	17	11.62%
2018/01/18	2	31.85	0	0.00	31.85	2	18	11.07%
2018/01/11	2	31.25	0	0.00	31.00	2	18	11.05%
2018/01/08	1	31.00	0	0.00	31.00	1	17	5.58%
2018/01/03	3	31.35	0	0.00	31.35	3	17	16.71%
2018/01/02	2	31.10	0	0.00	31.10	2	18	11.11%