中鼎 (9933)-元大-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.7	47.79	47.90	-2.7	5,008	-0.05%
2024/05/27	0	0.00	0.3	47.40	47.30	-0.3	5,005	-0.01%
2024/05/24	3.3	46.78	0	0.00	47.15	3.3	4,984	0.07%
2024/05/23	1.7	47.38	0	0.00	47.40	1.7	4,945	0.03%
2024/05/20	0	48.00	0.2	48.00	48.00	-0.2	4,869	0.00%
2024/05/17	0.2	47.90	1.8	47.76	47.95	-1.6	4,821	-0.03%
2024/05/16	0.1	47.20	4.1	47.27	47.45	-4	4,804	-0.08%
2024/05/15	0.1	47.40	0	0.00	47.25	0.1	4,752	0.00%
2024/05/14	2.4	47.40	0	0.00	47.30	2.4	4,728	0.05%
2024/05/13	0.4	47.66	0	0.00	47.55	0.4	4,674	0.01%
2024/05/10	0	0.00	4.2	48.14	48.75	-4.2	4,595	-0.09%
2024/05/09	0.1	47.72	4	47.69	47.55	-3.9	4,531	-0.09%
2024/05/08	1.2	47.83	2	48.20	47.80	-0.9	4,488	-0.02%
2024/05/07	2.1	48.00	0	47.80	48.15	2	4,414	0.05%
2024/05/06	19	48.82	15.1	48.64	48.55	3.9	4,204	0.09%
2024/05/03	0.1	54.10	2	53.95	53.90	-2	3,721	-0.05%
2024/05/02	0.2	52.40	0	0.00	52.30	0.2	3,607	0.00%
2024/04/30	1.1	51.60	0.2	51.60	51.70	0.9	3,534	0.03%
2024/04/29	1.2	51.60	9	51.63	51.80	-7.8	3,503	-0.22%
2024/04/26	0.4	51.39	4	51.53	51.40	-3.7	3,455	-0.11%
2024/04/25	11.2	51.40	5.1	51.50	51.40	6.1	3,386	0.18%
2024/04/24	10	50.60	1	50.40	50.50	9	3,229	0.28%
2024/04/23	2	49.28	1	49.95	49.80	1	3,168	0.03%
2024/04/22	20	51.00	13	50.56	49.50	7	3,118	0.22%
2024/04/19	14	49.96	23	50.21	50.20	-9	2,973	-0.30%
2024/04/18	2	49.88	2	48.85	49.90	0	2,735	0.00%
2024/04/17	2	48.15	0	0.00	48.45	2	2,496	0.08%
2024/04/16	0	0.00	2.7	47.24	47.30	-2.7	2,449	-0.11%
2024/04/15	3	49.25	2	49.00	48.90	1	2,368	0.04%
2024/04/12	0	49.50	5	49.48	49.55	-5	2,322	-0.22%
2024/04/11	1	48.90	0	0.00	49.20	1	2,276	0.04%
2024/04/10	0	0.00	5	49.15	49.50	-5	2,213	-0.23%
2024/04/09	3	47.93	1	48.65	48.55	2	2,082	0.10%
2024/04/08	24.1	48.13	0	0.00	47.70	24.1	2,016	1.20%
2024/04/03	0	47.55	0	0.00	47.70	0	1,974	0.00%
2024/04/02	1	46.30	0	46.30	46.85	1	1,928	0.05%
2024/04/01	2	47.30	0	47.13	46.80	2	1,897	0.10%
2024/03/29	1	47.35	0.7	47.20	47.40	0.3	1,864	0.02%
2024/03/28	1	47.30	1	47.20	47.30	0	1,846	0.00%
2024/03/27	5	47.47	3	47.47	47.60	2	1,817	0.11%
2024/03/26	1	46.70	2.1	46.72	45.50	-1.1	1,677	-0.07%
2024/03/22	0	0.00	3	45.70	45.75	-3	1,643	-0.18%
2024/03/20	2	45.73	2	45.60	45.45	0	1,621	0.00%
2024/03/19	5.7	45.24	0.1	45.15	45.30	5.6	1,585	0.35%
2024/03/18	1	44.50	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0	44.05	10	44.20	44.35	-10	1,577	-0.63%
2024/03/13	0	0.00	0.1	45.05	45.30	-0.1	1,532	0.00%
2024/03/12	0	44.75	0	0.00	44.65	0	1,491	0.00%
2024/03/11	0	0.00	2	45.50	45.25	-2	1,465	-0.14%
2024/03/08	5	44.54	1.9	44.15	44.70	3.1	1,417	0.22%
2024/03/06	2	44.45	11	44.36	44.25	-9	1,373	-0.65%
2024/03/04	0	0.00	0.2	43.50	43.55	-0.2	1,336	-0.01%
2024/03/01	0	0.00	3	43.70	43.70	-3	1,382	-0.22%
2024/02/27	0	0.00	2	43.00	42.80	-2	1,369	-0.15%
2024/02/26	0	0.00	2	42.72	42.90	-2	1,372	-0.14%
2024/02/23	1	42.75	0	0.00	42.65	1	1,379	0.07%
2024/02/20	2	42.75	0	0.00	42.70	2	1,429	0.14%
2024/02/19	1	42.95	0	0.00	42.90	1	1,459	0.07%
2024/02/16	0	0.00	7	42.33	42.25	-7	1,499	-0.47%
2024/02/15	3	41.87	0	0.00	41.90	3	1,548	0.19%
2024/02/05	9	42.02	1	42.00	42.00	8	1,565	0.51%
2024/02/02	0	0.00	1	42.15	42.20	-1	1,608	-0.06%
2024/01/31	0.2	42.45	3	42.28	42.30	-2.8	1,725	-0.16%
2024/01/30	4	41.91	0	0.00	41.80	4	1,749	0.23%
2024/01/29	0.2	42.48	0	0.00	42.25	0.2	1,776	0.01%
2024/01/26	0	0.00	1	41.95	42.30	-1	1,945	-0.05%
2024/01/25	0	0.00	1	42.25	42.05	-1	1,957	-0.05%
2024/01/23	1	42.20	0	0.00	42.10	1	1,964	0.05%
2024/01/19	2	42.25	0	0.00	42.25	2	1,969	0.10%
2024/01/18	0	42.35	1	42.25	42.05	-1	1,967	-0.05%
2024/01/17	2	41.95	1	42.20	42.05	1	1,975	0.05%
2024/01/16	1	42.55	0	0.00	42.25	1	1,973	0.05%
2024/01/15	1	42.75	3	42.75	42.75	-2	1,985	-0.10%
2024/01/12	2	41.90	0	0.00	41.75	2	1,983	0.10%
2024/01/09	2	42.13	0	0.00	42.10	2	2,030	0.10%
2024/01/08	1	42.25	1	42.35	42.25	0	2,074	0.00%
2024/01/04	1	42.10	0	0.00	42.10	1	2,108	0.05%
2023/12/28	1	42.25	0	0.00	42.35	1	2,155	0.05%
2023/12/26	0.2	42.60	0	0.00	42.50	0.2	2,155	0.01%
2023/12/25	0.1	42.10	0	42.20	42.10	0.1	2,150	0.00%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/20	1	42.10	0	0.00	42.20	1	2,152	0.05%
2023/12/19	2.2	42.22	0	0.00	42.00	2.2	2,145	0.10%
2023/12/18	1.2	43.23	0	0.00	42.60	1.2	2,128	0.06%
2023/12/13	1	43.45	0	0.00	43.65	1	2,077	0.05%
2023/12/11	0.1	43.70	0	0.00	43.85	0.1	2,051	0.00%
2023/12/08	1	44.00	0	0.00	43.80	1	2,035	0.05%
2023/12/05	0.1	43.80	0	43.85	44.10	0.1	2,001	0.00%
2023/12/01	8	44.43	1	44.60	44.35	7	2,046	0.34%
2023/11/29	5.2	43.80	0	0.00	44.00	5.2	1,975	0.26%
2023/11/27	0.7	43.64	1	43.40	43.20	-0.3	1,898	-0.02%
2023/11/24	0.1	42.95	2	42.95	43.05	-1.9	1,867	-0.10%
2023/11/22	0	0.00	1	43.15	43.10	-1	1,859	-0.05%
2023/11/21	1	42.85	5	42.76	42.90	-4	1,846	-0.22%
2023/11/17	1	43.55	2	43.50	43.50	-1	1,826	-0.05%
2023/11/16	0.1	43.65	0	0.00	43.95	0.1	1,819	0.01%
2023/11/15	1	43.31	5	43.45	43.70	-4	1,790	-0.22%
2023/11/14	3	43.65	6	43.21	42.95	-3	1,735	-0.17%
2023/11/13	2	42.65	3.3	42.48	42.90	-1.3	1,696	-0.07%
2023/11/10	0	0.00	5	42.90	42.90	-5	1,671	-0.30%
2023/11/09	1	42.50	29	42.85	42.65	-28	1,643	-1.70%
2023/11/08	2	42.50	12.2	42.47	42.65	-10.2	1,601	-0.64%
2023/11/07	3	42.10	7	42.04	42.15	-4	1,540	-0.26%
2023/11/06	6	41.85	7	41.77	41.80	-1	1,506	-0.07%
2023/11/03	9	41.82	18.5	41.57	41.55	-9.5	1,470	-0.64%
2023/11/02	1	39.75	0	0.00	39.55	1	1,312	0.08%
2023/10/30	1	39.65	0	0.00	39.85	1	1,320	0.08%
2023/10/27	2	39.83	0.1	40.10	39.90	2	1,326	0.15%
2023/10/24	0	39.65	1.6	39.58	39.50	-1.6	1,326	-0.12%
2023/10/19	1.1	39.24	0	0.00	39.45	1.1	1,317	0.09%
2023/10/18	0	39.55	0	0.00	39.50	0	1,311	0.00%
2023/10/17	0.2	39.80	0.2	39.85	39.75	0	1,289	0.00%
2023/10/16	0	0.00	3	40.17	40.15	-3	1,283	-0.23%
2023/10/13	1.2	39.41	0	0.00	39.35	1.2	1,252	0.09%
2023/10/11	0	39.45	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0.1	39.08	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	1	38.96	0	0.00	38.95	1	1,219	0.09%
2023/10/04	2.1	38.89	0	0.00	39.00	2.1	1,211	0.17%
2023/10/03	2.2	39.33	0	0.00	39.20	2.2	1,213	0.18%
2023/10/02	2.1	39.30	1	39.35	39.35	1.1	1,244	0.09%
2023/09/28	3	39.38	0	0.00	39.45	3	1,301	0.23%
2023/09/27	1	39.35	1	39.50	39.45	0	1,333	0.00%
2023/09/26	3	39.57	0	0.00	39.45	3	1,343	0.23%
2023/09/25	1	39.80	0	0.00	39.70	1	1,352	0.07%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/21	12	39.98	0	0.00	40.00	12	1,349	0.89%
2023/09/20	1	40.30	1.1	40.36	40.30	-0.1	1,344	-0.01%
2023/09/15	2	40.23	0	0.00	40.10	2	1,350	0.15%
2023/09/12	2	39.90	0	0.00	40.00	2	1,351	0.15%
2023/09/11	5	40.02	0	0.00	39.95	5	1,350	0.37%
2023/09/07	4	40.25	0	0.00	40.10	4	1,343	0.30%
2023/09/06	0	0.00	1	40.40	40.75	-1	1,318	-0.08%
2023/09/05	2	39.88	0	0.00	39.95	2	1,256	0.16%
2023/09/04	5	39.60	0	0.00	39.70	5	1,263	0.40%
2023/08/30	0.1	39.30	0	0.00	39.35	0.1	1,285	0.01%
2023/08/29	3	38.82	0	0.00	38.95	3	1,312	0.23%
2023/08/25	0.2	38.90	0	0.00	38.80	0.2	1,336	0.01%
2023/08/24	2	38.75	0	0.00	38.80	2	1,343	0.15%
2023/08/23	2	38.85	9	38.99	38.85	-7	1,343	-0.52%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.08%
2023/08/21	3	39.40	1	39.20	39.20	2	1,329	0.15%
2023/08/17	2	39.13	0	0.00	39.35	2	1,322	0.15%
2023/08/16	1	39.40	0	0.00	39.35	1	1,309	0.08%
2023/08/15	1	39.75	0	0.00	39.55	1	1,309	0.08%
2023/08/14	3	39.67	10	39.60	39.60	-7	1,317	-0.53%
2023/08/08	0	40.10	0	0.00	40.05	0	1,387	0.00%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/08/01	0	40.30	0	0.00	40.25	0	1,573	0.00%
2023/07/31	1	40.40	0	0.00	40.35	1	1,567	0.06%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/25	2	40.05	0	0.00	40.05	2	1,594	0.13%
2023/07/24	0	40.20	0	0.00	40.55	0	1,572	0.00%
2023/07/17	1.1	40.52	3	40.58	40.50	-1.9	1,567	-0.12%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	40.05	0	0.00	39.90	1	1,557	0.06%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	2.1	39.90	0	0.00	39.75	2.1	1,628	0.13%
2023/07/06	9.4	40.40	0	0.00	40.20	9.4	1,601	0.59%
2023/07/03	0	42.20	0	0.00	42.15	0	1,525	0.00%
2023/06/27	1	42.00	5	41.90	41.90	-4	1,578	-0.25%
2023/06/14	0	0.00	3	42.05	42.10	-3	1,688	-0.18%
2023/06/13	0	0.00	40	41.90	42.00	-40	1,707	-2.34%
2023/06/12	0	41.80	0	0.00	41.95	0	1,723	0.00%
2023/06/09	0	0.00	4	42.00	42.00	-4	1,766	-0.23%
2023/06/08	1	42.05	0	0.00	41.90	1	1,817	0.06%
2023/06/05	3	41.82	0	0.00	41.75	3	2,066	0.15%
2023/06/02	1	41.40	0	0.00	41.80	1	2,075	0.05%
2023/06/01	2	41.08	0	0.00	41.15	2	2,059	0.10%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0	0.00	13	41.06	41.10	-13	2,016	-0.64%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/19	1	41.25	0	0.00	41.40	1	2,021	0.05%
2023/05/15	0	0.00	3	41.17	40.80	-3	1,991	-0.15%
2023/05/12	0	0.00	1	40.70	40.80	-1	1,966	-0.05%
2023/05/10	1	40.45	5	40.30	40.30	-4	1,955	-0.20%
2023/05/09	2	40.70	1	40.70	40.70	1	1,938	0.05%
2023/05/08	2	40.73	0	0.00	41.00	2	1,911	0.10%
2023/05/02	1	42.70	0	0.00	42.75	1	1,839	0.05%
2023/04/28	5	42.53	0	0.00	42.50	5	1,852	0.27%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/21	1	42.05	0	0.00	41.85	1	1,857	0.05%
2023/04/18	0	43.05	0	0.00	42.70	0	1,940	0.00%
2023/04/17	0	0.00	5	42.85	42.90	-5	1,936	-0.26%
2023/04/14	0	0.00	5	43.25	43.05	-5	1,925	-0.26%
2023/04/13	1	43.30	2	43.15	43.20	-1	1,933	-0.05%
2023/04/11	1	42.55	0	0.00	42.50	1	1,874	0.05%
2023/04/10	6	42.52	0	0.00	42.45	6	1,877	0.32%
2023/04/06	3	41.92	0	0.00	41.80	3	1,870	0.16%
2023/03/27	0	0.00	1	42.65	42.35	-1	1,870	-0.05%
2023/03/23	10	42.80	0	0.00	42.65	10	1,897	0.53%
2023/03/17	0	0.00	10	41.55	41.20	-10	1,927	-0.52%
2023/03/14	0.1	41.60	1	41.30	41.25	-0.9	2,057	-0.04%
2023/03/13	1	41.85	0	0.00	41.85	1	2,057	0.05%
2023/03/09	1	43.30	0.1	43.05	42.80	0.9	2,039	0.05%
2023/03/08	11	43.27	1.1	43.05	43.40	9.9	2,020	0.49%
2023/03/07	1	45.70	0	0.00	45.60	1	1,876	0.05%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/02/23	1	44.70	0	0.00	44.65	1	2,027	0.05%
2023/02/20	0	44.10	3.1	43.86	44.20	-3.1	2,146	-0.14%
2023/02/16	1	43.95	0	0.00	43.55	1	2,303	0.04%
2023/02/15	0	44.45	0	0.00	43.85	0	2,384	0.00%
2023/02/14	1	44.35	2	44.40	44.50	-1	2,436	-0.04%
2023/02/13	3	44.10	1	44.10	44.10	2	2,534	0.08%
2023/02/10	0	43.60	0	43.55	43.60	0	2,651	0.00%
2023/02/09	2	44.10	0	0.00	43.65	2	2,917	0.07%
2023/02/07	0	0.00	5.4	44.19	44.20	-5.4	3,368	-0.16%
2023/02/02	1	43.25	5	43.30	43.25	-4	3,364	-0.12%
2023/02/01	0	0.00	1	43.40	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	4	43.15	43.20	-4	3,386	-0.12%
2023/01/30	1	43.10	1	43.05	42.90	0	3,399	0.00%
2023/01/17	0	42.60	0	0.00	42.45	0	3,394	0.00%
2023/01/16	3	42.88	5	42.82	42.90	-2	3,419	-0.06%
2023/01/12	0	42.60	10	42.55	42.40	-10	3,498	-0.29%
2023/01/11	0	0.00	3	42.60	42.40	-3	3,520	-0.09%
2023/01/10	2	43.30	0	0.00	43.20	2	3,508	0.06%
2023/01/09	1.1	43.04	2	42.75	42.60	-1	3,486	-0.03%
2023/01/06	0	42.45	0	0.00	42.30	0	3,464	0.00%
2023/01/04	3	42.20	0	0.00	41.90	3	3,489	0.09%
2022/12/29	3	41.87	3	41.70	42.15	0	3,537	0.00%
2022/12/28	3	42.15	6	41.95	42.00	-3	3,540	-0.08%
2022/12/26	4	41.88	3	41.80	42.20	1	3,582	0.03%
2022/12/21	5	41.72	1	41.50	41.50	4	3,678	0.11%
2022/12/20	3	42.00	3	41.85	41.35	0	3,704	0.00%
2022/12/19	1	42.55	2	42.30	42.30	-1	3,709	-0.03%
2022/12/16	0	0.00	5	43.00	42.80	-5	3,722	-0.13%
2022/12/15	0	0.00	1	42.95	42.85	-1	3,748	-0.03%
2022/12/14	5	42.80	0	0.00	42.85	5	3,781	0.13%
2022/12/12	0	0.00	7	43.45	43.35	-7	3,844	-0.18%
2022/12/09	35	43.12	23	42.73	42.65	12	3,832	0.31%
2022/12/08	3	42.95	3	42.97	43.05	0	3,825	0.00%
2022/12/07	21	42.85	39.1	43.35	42.15	-18.1	3,798	-0.48%
2022/12/06	13	41.60	17	41.91	42.05	-4	3,709	-0.11%
2022/12/05	1	41.50	6	41.50	41.30	-5	3,691	-0.14%
2022/12/02	0.1	41.90	5	41.75	41.80	-4.9	3,745	-0.13%
2022/12/01	8	41.39	1	41.45	41.70	7	3,739	0.19%
2022/11/30	9	40.74	0	0.00	40.65	9	3,791	0.24%
2022/11/29	3	40.40	0	0.00	40.40	3	3,918	0.08%
2022/11/28	2	40.45	3	40.40	40.40	-1	3,944	-0.03%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0	0.00	6	40.20	40.25	-6	3,888	-0.15%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/18	2	39.65	6	39.85	39.55	-4	3,805	-0.11%
2022/11/17	0	0.00	2	40.10	39.90	-2	3,751	-0.05%
2022/11/15	4	39.98	0	0.00	40.00	4	3,659	0.11%
2022/11/11	15	39.57	1	39.15	39.10	14	3,500	0.40%
2022/11/10	2	38.70	0	0.00	38.70	2	3,419	0.06%
2022/11/09	2	38.85	0	0.00	38.80	2	3,385	0.06%
2022/11/08	14.2	38.92	15	38.85	38.90	-0.9	3,291	-0.03%
2022/11/07	6.3	38.98	2.2	39.16	38.60	4.1	3,174	0.13%
2022/11/04	9.2	39.91	5	40.12	40.10	4.2	2,913	0.14%
2022/11/03	12.4	42.81	0.3	42.80	42.70	12.1	2,588	0.47%
2022/11/01	0.2	47.20	0	0.00	47.30	0.2	2,439	0.01%
2022/10/28	0.3	47.32	0	0.00	46.65	0.3	2,469	0.01%
2022/10/27	1	47.40	0	0.00	47.35	1	2,460	0.04%
2022/10/26	1	46.60	0	0.00	46.60	1	2,447	0.04%
2022/10/21	1	46.00	0	0.00	46.20	1	2,423	0.04%
2022/10/20	0.2	45.00	1	45.00	45.60	-0.8	2,432	-0.03%
2022/10/13	0	0.00	3	44.70	44.15	-3	2,377	-0.13%
2022/10/07	2	46.93	2	46.58	46.60	0	2,324	0.00%
2022/10/06	1	45.85	0	0.00	45.80	1	2,302	0.04%
2022/09/30	4	45.40	0	0.00	45.60	4	2,301	0.17%
2022/09/29	0	0.00	1	46.30	46.70	-1	2,277	-0.04%
2022/09/28	1	46.65	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0	0.00	1	48.15	48.00	-1	2,274	-0.04%
2022/09/23	2	49.20	1	48.90	49.00	1	2,289	0.04%
2022/09/20	0	0.00	2	48.60	48.30	-2	2,235	-0.09%
2022/09/19	0	46.80	0	0.00	46.85	0	2,213	0.00%
2022/09/12	3	47.35	5	47.59	47.55	-2	2,485	-0.08%
2022/09/08	1	49.50	1	49.45	47.80	0	2,601	0.00%
2022/09/07	1	48.05	1	48.50	48.40	0	2,727	0.00%
2022/09/06	7	48.89	7	48.48	48.35	0	2,772	0.00%
2022/09/05	38	47.73	25	48.31	48.85	13	2,685	0.48%
2022/09/02	0	0.00	1	46.10	45.95	-1	2,527	-0.04%
2022/08/26	8	45.50	0	0.00	45.95	8	2,486	0.32%
2022/08/17	1	45.55	0	0.00	45.65	1	2,527	0.04%
2022/08/16	5	45.20	0	0.00	45.00	5	2,521	0.20%
2022/08/12	0	0.00	2	44.45	44.60	-2	2,529	-0.08%
2022/08/05	1	43.90	15	43.30	43.60	-14	2,563	-0.55%
2022/08/04	1	42.30	1	42.60	42.50	0	2,570	0.00%
2022/08/02	1	43.50	0	0.00	43.65	1	2,582	0.04%
2022/08/01	0	0.00	1	44.20	44.00	-1	2,595	-0.04%
2022/07/28	4	44.10	0	0.00	44.15	4	2,755	0.15%
2022/07/27	3	44.00	5	44.18	44.75	-2	2,731	-0.07%
2022/07/26	1	42.95	3	42.85	42.90	-2	2,695	-0.07%
2022/07/25	1	41.80	3	42.48	42.60	-2	2,698	-0.07%
2022/07/22	1	41.20	0	0.00	41.60	1	2,689	0.04%
2022/07/21	1.1	40.82	0	0.00	41.30	1.1	2,710	0.04%
2022/07/15	1	41.80	2	42.13	41.90	-1	2,760	-0.04%
2022/07/14	1	41.90	1	42.20	42.20	0	2,785	0.00%
2022/07/12	1	41.30	0	0.00	41.70	1	2,841	0.04%
2022/07/08	13	41.50	0	0.00	41.85	13	2,837	0.46%
2022/07/07	1	39.95	1	41.00	40.90	0	2,825	0.00%
2022/07/06	1	40.75	0	0.00	40.10	1	2,839	0.04%
2022/07/05	1	40.75	0	0.00	41.30	1	2,820	0.04%
2022/07/01	1	42.70	0	0.00	42.40	1	2,799	0.04%
2022/06/30	1	45.40	1	45.65	44.90	0	2,764	0.00%
2022/06/28	1	46.15	0	0.00	46.25	1	2,702	0.04%
2022/06/27	0	0.00	6	46.60	46.65	-6	2,725	-0.22%
2022/06/24	1	47.25	1	47.40	46.55	0	2,756	0.00%
2022/06/23	2	47.75	6	47.01	47.05	-4	2,752	-0.15%
2022/06/22	1	48.85	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	48.70	1	49.00	49.00	0	2,765	0.00%
2022/06/20	7	49.28	8	49.16	47.75	-1	2,715	-0.04%
2022/06/17	7	48.76	3	49.45	48.10	4	2,596	0.15%
2022/06/16	4	49.49	14	49.34	48.00	-10	2,497	-0.40%
2022/06/15	0	0.00	1	48.40	47.60	-1	2,341	-0.04%
2022/06/14	2	45.35	2	45.90	46.30	0	2,315	0.00%
2022/06/13	1	45.20	1	45.85	45.75	0	2,364	0.00%
2022/06/10	1	45.95	1	46.35	46.00	0	2,451	0.00%
2022/06/09	1	45.65	1	46.25	46.15	0	2,538	0.00%
2022/06/08	0	0.00	1	45.60	45.80	-1	2,678	-0.04%
2022/06/07	1	45.30	0	0.00	45.30	1	2,759	0.04%
2022/06/06	2	45.23	0	0.00	45.25	2	2,809	0.07%
2022/06/02	1	45.45	0	0.00	45.25	1	2,826	0.04%
2022/05/31	1	45.75	1	45.80	46.70	0	2,850	0.00%
2022/05/30	2	45.55	0	0.00	46.20	2	2,848	0.07%
2022/05/27	1	45.15	2	45.40	45.60	-1	2,851	-0.04%
2022/05/26	1	45.40	0	0.00	45.00	1	2,863	0.03%
2022/05/25	0	0.00	1.4	44.87	44.90	-1.4	2,896	-0.05%
2022/05/24	1	43.80	1	43.90	43.70	0	2,927	0.00%
2022/05/23	13	44.00	3.2	44.01	43.65	9.8	2,944	0.33%
2022/05/17	0	0.00	6	46.23	46.50	-6	2,998	-0.20%
2022/05/13	1	46.00	0	0.00	46.45	1	3,055	0.03%
2022/05/12	0	0.00	1	46.35	45.50	-1	3,071	-0.03%
2022/05/11	1	47.95	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	1	47.15	47.55	-1	3,095	-0.03%
2022/05/09	0	0.00	1	48.10	48.25	-1	3,097	-0.03%
2022/05/06	4	49.26	5	49.00	49.15	-1	3,105	-0.03%
2022/05/05	2	47.75	0	0.00	47.80	2	3,049	0.07%
2022/04/22	5	48.10	0	0.00	47.80	5	2,993	0.17%
2022/04/19	0	0.00	0.4	46.70	47.15	-0.4	2,934	-0.01%
2022/04/18	0	0.00	0.1	45.95	45.75	-0.1	2,926	0.00%
2022/04/13	0	0.00	1	46.50	46.45	-1	2,954	-0.03%
2022/04/12	0.1	46.00	1	46.50	46.50	-0.9	2,943	-0.03%
2022/04/08	2	45.50	50	45.87	45.95	-48	2,891	-1.66%
2022/04/06	0	0.00	3	46.15	46.00	-3	2,860	-0.10%
2022/03/30	2	46.55	2	46.35	46.25	0	2,826	0.00%
2022/03/29	0	0.00	15	47.30	47.00	-15	2,794	-0.54%
2022/03/28	2	45.75	1	45.85	46.05	1	2,731	0.04%
2022/03/25	13.2	46.38	6	46.38	46.50	7.2	2,691	0.27%
2022/03/24	1	44.95	12	44.93	45.00	-11	2,594	-0.42%
2022/03/23	6	44.29	7.4	44.38	44.25	-1.4	2,577	-0.05%
2022/03/22	10	44.85	0	0.00	44.90	10	2,564	0.39%
2022/03/18	1	44.20	1	44.45	44.00	0	2,497	0.00%
2022/03/17	1.9	45.32	2	45.23	44.80	-0.1	2,438	0.00%
2022/03/16	1	44.85	4.5	45.08	45.40	-3.5	2,376	-0.15%
2022/03/15	0	0.00	20	44.90	45.10	-20	2,324	-0.86%
2022/03/14	1	44.20	36	44.61	44.85	-35	2,228	-1.57%
2022/03/11	10	43.35	27	43.06	44.15	-17	2,134	-0.80%
2022/03/10	0.1	42.45	8	42.60	42.55	-7.9	1,986	-0.40%
2022/03/04	1	41.60	1	41.50	41.50	0	1,810	0.00%
2022/03/01	0	0.00	2	41.48	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	15	41.00	41.15	-15	1,770	-0.85%
2022/02/24	4	40.18	6	40.22	40.15	-2	1,736	-0.12%
2022/02/23	0	0.00	10	40.60	40.70	-10	1,689	-0.59%
2022/02/22	0	0.00	2	40.85	40.95	-2	1,667	-0.12%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/18	8	41.35	4	41.45	41.45	4	1,664	0.24%
2022/02/17	0	0.00	4	41.35	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	6	40.65	41.00	-6	1,626	-0.37%
2022/02/15	4	40.60	3	40.77	40.65	1	1,603	0.06%
2022/02/11	6	40.19	4	40.15	40.05	2	1,526	0.13%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/08	2	39.65	4	39.65	39.65	-2	1,456	-0.14%
2022/01/26	0	0.00	6	38.35	38.35	-6	1,353	-0.44%
2022/01/25	0	0.00	1	38.00	38.05	-1	1,345	-0.07%
2022/01/24	6	38.10	0	0.00	38.40	6	1,322	0.45%
2022/01/20	0	0.00	40	38.78	38.80	-40	1,295	-3.09%
2022/01/18	0	0.00	1	38.40	38.30	-1	1,259	-0.08%
2022/01/14	0	0.00	2	38.70	38.40	-2	1,238	-0.16%
2022/01/13	0	0.00	7	38.51	38.60	-7	1,252	-0.56%
2022/01/12	9	38.23	0	0.00	38.40	9	1,231	0.73%
2022/01/11	2	38.70	8	38.55	38.60	-6	1,211	-0.50%
2022/01/10	0	0.00	7	38.10	38.05	-7	1,154	-0.61%
2022/01/07	0	0.00	7	37.72	37.65	-7	1,121	-0.62%
2022/01/06	0	0.00	0	37.25	37.25	0	1,095	0.00%
2021/12/28	0	0.00	2	37.28	37.10	-2	1,115	-0.18%
2021/12/27	0	0.00	6	37.30	37.20	-6	1,123	-0.53%
2021/12/20	46	36.95	14	37.13	36.70	32	1,107	2.89%
2021/12/17	0	0.00	8	36.51	36.70	-8	1,085	-0.74%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/14	4	35.90	0	0.00	35.80	4	1,132	0.35%
2021/12/13	0.1	36.00	0	0.00	35.85	0.1	1,146	0.00%
2021/12/08	1	36.00	1	35.95	36.00	0	1,165	0.00%
2021/12/07	1.2	36.05	0	0.00	36.05	1.2	1,169	0.10%
2021/12/03	0	0.00	2	36.10	36.00	-2	1,228	-0.16%
2021/12/01	0	0.00	3	36.10	36.05	-3	1,246	-0.24%
2021/11/30	1	36.00	0	0.00	35.75	1	1,247	0.08%
2021/11/29	12	35.85	1	36.10	36.05	11	1,233	0.89%
2021/11/26	2	36.18	0	0.00	36.15	2	1,230	0.16%
2021/11/25	1.2	36.47	0	0.00	36.40	1.2	1,227	0.10%
2021/11/24	0.1	36.60	0	0.00	36.55	0.1	1,221	0.01%
2021/11/23	6	36.50	0	0.00	36.45	6	1,225	0.49%
2021/11/19	6	36.90	0	0.00	36.90	6	1,225	0.49%
2021/11/18	0	0.00	6	37.35	37.15	-6	1,217	-0.49%
2021/11/17	0.1	37.10	0	0.00	37.15	0.1	1,204	0.01%
2021/11/16	0	0.00	1	37.00	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	6	36.95	36.85	-6	1,230	-0.49%
2021/11/05	29	35.90	0	0.00	35.85	29	1,235	2.35%
2021/10/13	0	0.00	3	36.28	36.15	-3	1,287	-0.23%
2021/10/12	6	36.58	0	0.00	36.60	6	1,295	0.46%
2021/10/04	0	0.00	2	35.85	36.15	-2	1,300	-0.15%
2021/10/01	3	35.63	0	0.00	35.70	3	1,297	0.23%
2021/09/28	5	35.45	0	0.00	35.70	5	1,320	0.38%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/10	3	35.45	0	0.00	35.35	3	1,283	0.23%
2021/09/09	5.2	35.20	0	0.00	35.25	5.2	1,304	0.40%
2021/09/08	1	35.70	0	0.00	35.50	1	1,243	0.08%
2021/09/07	5	35.60	0	0.00	35.65	5	1,250	0.40%
2021/08/25	6	35.95	0	0.00	35.95	6	1,229	0.49%
2021/08/05	2	38.75	0	0.00	38.80	2	1,249	0.16%
2021/08/04	1	38.30	0	0.00	38.40	1	1,302	0.08%
2021/08/03	1	38.20	0	0.00	38.25	1	1,356	0.07%
2021/07/20	2	38.70	0	0.00	38.75	2	1,463	0.14%
2021/07/16	1	39.05	0	0.00	38.90	1	1,597	0.06%
2021/07/09	0	0.00	7	38.80	38.85	-7	1,691	-0.41%
2021/07/06	0	0.00	3	39.35	39.10	-3	1,743	-0.17%
2021/07/05	0	0.00	1	39.45	39.40	-1	1,757	-0.06%
2021/06/24	10	38.75	6	38.70	38.75	4	1,819	0.22%
2021/06/15	0	0.00	1.8	38.43	38.60	-1.8	2,336	-0.08%
2021/06/09	1	37.80	0	0.00	37.80	1	2,410	0.04%
2021/05/27	0	0.00	6	38.00	37.85	-6	2,615	-0.23%
2021/05/19	1	37.00	0	0.00	36.90	1	2,660	0.04%
2021/05/18	2	36.35	0	0.00	37.40	2	2,664	0.08%
2021/05/17	0	0.00	3	35.57	35.55	-3	2,652	-0.11%
2021/05/14	0	0.00	2.7	36.67	36.60	-2.7	2,626	-0.10%
2021/05/13	4.3	36.88	3	36.98	36.55	1.3	2,615	0.05%
2021/05/12	0	0.00	2	37.55	36.80	-2	2,587	-0.08%
2021/05/11	0	0.00	2	39.10	38.95	-2	2,533	-0.08%
2021/05/07	1	38.80	1	38.80	38.95	0	2,467	0.00%
2021/05/06	1	38.90	0	0.00	38.70	1	2,458	0.04%
2021/05/03	0.1	39.10	0	0.00	38.70	0.1	2,409	0.00%
2021/04/29	0.5	39.47	1	39.40	39.50	-0.6	2,385	-0.02%
2021/04/28	0	0.00	1	39.65	39.60	-1	2,380	-0.04%
2021/04/26	1.4	39.61	1	39.75	39.80	0.4	2,379	0.02%
2021/04/23	0.1	39.60	1	39.75	39.75	-0.9	2,362	-0.04%
2021/04/22	12	40.93	4	39.91	39.65	8	2,352	0.34%
2021/04/21	1	39.55	1	39.65	39.70	0	2,230	0.00%
2021/04/19	0	0.00	23	39.02	39.45	-23	2,230	-1.03%
2021/04/16	0	0.00	10	38.65	38.60	-10	2,201	-0.45%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/04/14	9	38.12	2	38.30	38.25	7	2,282	0.31%
2021/04/13	0	0.00	5	38.80	38.40	-5	2,310	-0.22%
2021/04/12	0	0.00	1	38.60	38.70	-1	2,327	-0.04%
2021/04/09	9	38.41	8	38.29	38.40	1	2,312	0.04%
2021/04/08	12.1	38.10	1	37.80	38.35	11.1	2,308	0.48%
2021/04/07	3	37.77	0	0.00	37.75	3	2,296	0.13%
2021/04/06	3	37.85	0	0.00	37.85	3	2,286	0.13%
2021/04/01	7	37.73	0	0.00	37.85	7	2,277	0.31%
2021/03/26	0	0.00	14	37.24	37.70	-14	2,286	-0.61%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	12	36.31	0	0.00	36.20	12	2,104	0.57%
2021/03/22	10	36.25	0	0.00	36.20	10	2,031	0.49%
2021/03/19	0	0.00	4	36.65	36.30	-4	1,942	-0.21%
2021/03/18	1	36.95	0	0.00	36.85	1	1,815	0.06%
2021/03/17	2	37.03	0	0.00	36.70	2	1,787	0.11%
2021/03/11	2.2	37.02	0	0.00	37.10	2.2	1,767	0.12%
2021/03/09	0	36.10	0	0.00	36.10	0	1,739	0.00%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0.1	37.10	0	0.00	37.00	0.1	1,704	0.01%
2021/03/04	0.1	37.10	0	0.00	37.20	0.1	1,707	0.01%
2021/02/25	1	36.60	1	36.70	36.80	0	1,687	0.00%
2021/02/24	0	0.00	2	37.15	36.75	-2	1,688	-0.12%
2021/02/23	0	0.00	1	37.05	37.05	-1	1,671	-0.06%
2021/02/22	2.1	36.75	1	36.65	36.80	1.1	1,666	0.07%
2021/02/18	1	36.30	0	0.00	36.50	1	1,679	0.06%
2021/02/17	0	35.75	0	0.00	36.00	0	1,677	0.00%
2021/02/03	1.1	35.33	0	0.00	35.65	1.1	1,697	0.06%
2021/01/29	0.1	35.30	0	0.00	35.00	0.1	1,725	0.01%
2021/01/27	2	35.10	0	0.00	35.20	2	1,721	0.12%
2021/01/26	5	35.10	0	0.00	35.10	5	1,712	0.29%
2021/01/22	3	35.10	0	0.00	35.20	3	1,710	0.18%
2021/01/20	6.1	35.55	0	0.00	35.50	6.1	1,731	0.35%
2021/01/19	11	36.35	0	0.00	36.20	11	1,714	0.64%
2021/01/18	2	36.40	0	0.00	36.30	2	1,713	0.12%
2021/01/15	0.9	36.80	1	36.75	36.50	-0.1	1,706	-0.01%
2021/01/14	1	36.95	0	0.00	37.00	1	1,752	0.06%
2021/01/13	2	36.75	0	0.00	36.85	2	1,772	0.11%
2021/01/12	3.1	36.92	0	0.00	36.90	3.1	1,762	0.18%
2021/01/11	10	37.20	0	0.00	37.35	10	1,744	0.57%
2021/01/07	22	37.07	0	0.00	37.20	22	1,735	1.27%
2021/01/06	2	37.78	2	37.60	37.65	0	1,659	0.00%
2020/12/30	1	38.35	0	0.00	38.55	1	1,560	0.06%
2020/12/23	3	38.63	1	38.70	38.25	2	1,623	0.12%
2020/12/22	1	39.00	1	39.05	38.25	0	1,626	0.00%
2020/12/21	0	0.00	0.5	39.15	39.15	-0.5	1,648	-0.03%
2020/12/18	1	38.25	0	0.00	38.90	1	1,630	0.06%
2020/12/14	0.5	38.70	0	0.00	38.55	0.5	1,766	0.03%
2020/12/11	0	0.00	2	38.63	38.60	-2	1,803	-0.11%
2020/12/10	3	38.38	0	0.00	38.10	3	1,826	0.16%
2020/12/09	0	0.00	4	38.19	38.10	-4	1,844	-0.22%
2020/12/08	51	38.35	18	38.45	38.40	33	1,977	1.67%
2020/12/07	1	38.60	0	0.00	38.70	1	2,041	0.05%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/03	18	39.07	0	0.00	39.30	18	2,228	0.81%
2020/12/01	8	39.03	0	0.00	39.00	8	2,582	0.31%
2020/11/26	1	39.40	0	0.00	39.30	1	2,647	0.04%
2020/11/23	2	39.83	1	40.10	39.80	1	2,637	0.04%
2020/11/20	1	39.55	0	0.00	39.45	1	2,621	0.04%
2020/11/19	1	39.90	1	39.90	39.75	0	2,638	0.00%
2020/11/18	1	39.75	6	39.80	40.00	-5	2,627	-0.19%
2020/11/17	0	0.00	1	39.30	39.60	-1	2,611	-0.04%
2020/11/16	2	39.68	0	0.00	39.50	2	2,631	0.08%
2020/11/13	0	0.00	3	39.35	39.35	-3	2,631	-0.11%
2020/11/10	3.1	39.25	1	38.85	39.15	2.1	2,601	0.08%
2020/11/09	2	38.75	0	0.00	38.60	2	2,585	0.08%
2020/10/29	0	0.00	2	39.25	39.35	-2	2,612	-0.08%
2020/10/28	0	39.40	2	38.90	39.35	-2	2,602	-0.08%
2020/10/27	1	38.75	0	0.00	38.70	1	2,588	0.04%
2020/10/26	1	38.80	0	0.00	38.60	1	2,587	0.04%
2020/10/23	0	0.00	1	38.70	38.70	-1	2,593	-0.04%
2020/10/22	1	38.85	10	38.20	38.70	-9	2,622	-0.34%
2020/10/21	0	0.00	1	38.35	38.85	-1	2,589	-0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/16	0.1	39.00	0	0.00	38.80	0.1	2,632	0.00%
2020/10/15	0	0.00	1	39.10	38.95	-1	2,640	-0.04%
2020/10/13	2	38.78	1	38.75	38.80	1	2,652	0.04%
2020/10/07	2	39.85	5	39.85	39.55	-3	2,679	-0.11%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/09/30	2	38.85	0	0.00	39.05	2	2,690	0.07%
2020/09/29	0	0.00	4	39.15	39.10	-4	2,668	-0.15%
2020/09/25	0	0.00	4	38.01	37.70	-4	2,659	-0.15%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.75	1	38.95	38.75	0	2,607	0.00%
2020/09/22	1	38.85	0	0.00	38.95	1	2,611	0.04%
2020/09/21	2	39.45	4	39.61	39.15	-2	2,630	-0.08%
2020/09/18	6	39.68	4	39.65	39.75	2	2,753	0.07%
2020/09/16	2	39.30	0	0.00	38.85	2	2,915	0.07%
2020/09/14	3	39.18	0	0.00	39.05	3	3,164	0.09%
2020/09/11	37	40.46	40	40.18	39.75	-3	3,202	-0.09%
2020/09/10	3	39.83	4	39.80	39.90	-1	3,088	-0.03%
2020/09/09	17	39.44	8	39.29	39.60	9	3,036	0.30%
2020/09/08	3	38.10	20	37.90	37.90	-17	2,882	-0.59%
2020/09/07	11	38.71	20	39.22	38.65	-9	2,923	-0.31%
2020/09/04	31	38.48	18	38.49	39.00	13	2,890	0.45%
2020/09/01	8	36.45	2	36.00	36.55	6	2,839	0.21%
2020/08/31	3	36.40	1	36.15	36.00	2	2,852	0.07%
2020/08/28	5	35.90	1	35.90	35.95	4	2,891	0.14%
2020/08/27	1	35.50	0	0.00	35.50	1	2,909	0.03%
2020/08/26	3	35.70	1	35.60	35.65	2	2,943	0.07%
2020/08/25	2	35.75	0	0.00	35.75	2	2,966	0.07%
2020/08/24	1	34.75	1	34.60	34.75	0	2,976	0.00%
2020/08/20	1	34.70	0	0.00	35.00	1	3,007	0.03%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/13	0	0.00	1	34.80	35.00	-1	3,085	-0.03%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/07	2	35.70	0	0.00	35.50	2	3,204	0.06%
2020/08/04	0	0.00	5	35.18	35.05	-5	3,269	-0.15%
2020/08/03	3	35.25	0	0.00	35.00	3	3,302	0.09%
2020/07/27	1	35.60	3	35.80	35.55	-2	3,448	-0.06%
2020/07/24	1	36.60	0	0.00	36.50	1	3,454	0.03%
2020/07/23	1	38.45	40	38.45	38.40	-39	3,447	-1.13%
2020/07/20	4	38.95	2	38.85	38.95	2	3,435	0.06%
2020/07/14	1	38.15	2	38.35	38.20	-1	3,460	-0.03%
2020/07/10	1	38.75	0	0.00	38.20	1	3,507	0.03%
2020/07/09	0	0.00	2	39.10	39.15	-2	3,478	-0.06%
2020/07/08	2	39.20	0	0.00	39.25	2	3,476	0.06%
2020/07/03	1	38.75	0	0.00	38.90	1	3,521	0.03%
2020/07/02	21	38.84	23	38.74	38.80	-2	3,538	-0.06%
2020/07/01	4	38.71	5	38.75	38.80	-1	3,549	-0.03%
2020/06/30	1	39.00	0	0.00	39.00	1	3,571	0.03%
2020/06/29	5	38.18	4	39.10	39.60	1	3,567	0.03%
2020/06/22	2	39.40	0	0.00	39.45	2	3,177	0.06%
2020/06/18	2	38.80	0	0.00	39.45	2	2,947	0.07%
2020/06/16	0	0.00	4	37.58	37.85	-4	2,887	-0.14%
2020/06/12	3	36.98	2	37.35	37.50	1	2,879	0.03%
2020/06/11	1	38.05	2	38.30	38.20	-1	2,827	-0.04%
2020/06/10	0	0.00	2	39.60	39.35	-2	2,792	-0.07%
2020/06/09	0	0.00	1	39.40	39.55	-1	2,808	-0.04%
2020/06/08	2	38.65	0	0.00	39.30	2	2,721	0.07%
2020/06/02	0	0.00	1	35.25	35.15	-1	2,543	-0.04%
2020/05/28	1	34.85	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	1	34.40	34.70	-1	2,551	-0.04%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,548	-0.04%
2020/05/22	2	34.30	0	0.00	34.20	2	2,519	0.08%
2020/05/21	0	0.00	6	34.70	34.80	-6	2,495	-0.24%
2020/05/20	1	34.00	0	0.00	34.30	1	2,470	0.04%
2020/05/19	2	33.85	2	33.98	33.90	0	2,449	0.00%
2020/05/15	3	32.82	0	0.00	32.85	3	2,404	0.12%
2020/05/14	2	33.50	0	0.00	33.35	2	2,387	0.08%
2020/05/12	1	34.25	0	0.00	34.25	1	2,362	0.04%
2020/05/11	6	34.39	1	34.55	34.25	5	2,322	0.22%
2020/05/05	2	32.33	0	0.00	32.40	2	2,204	0.09%
2020/05/04	3	32.13	0	0.00	32.10	3	2,172	0.14%
2020/04/30	2	32.60	1	32.60	32.95	1	2,128	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/15	1	31.30	0	0.00	31.25	1	1,871	0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/07	1	29.00	0	0.00	29.05	1	1,802	0.06%
2020/03/25	6	27.80	1	27.70	27.70	5	1,729	0.29%
2020/03/20	0	0.00	1	27.20	27.45	-1	1,646	-0.06%
2020/03/19	1	27.00	0	0.00	25.90	1	1,617	0.06%
2020/03/17	1	28.80	4	29.04	29.15	-3	1,575	-0.19%
2020/03/16	5	30.13	0	0.00	29.90	5	1,579	0.32%
2020/03/10	1	33.00	0	0.00	33.45	1	1,561	0.06%
2020/03/09	0	0.00	0	34.20	33.70	0	1,580	0.00%
2020/03/06	0	0.00	3	34.90	34.85	-3	1,566	-0.19%
2020/03/05	1	35.05	0	0.00	35.15	1	1,578	0.06%
2020/03/04	6	35.21	0	0.00	35.10	6	1,593	0.38%
2020/02/27	0	0.00	5	36.82	37.00	-5	1,586	-0.32%
2020/02/26	1	36.55	0	0.00	36.70	1	1,602	0.06%
2020/02/25	0	0.00	2	36.80	36.90	-2	1,656	-0.12%
2020/01/31	0	0.00	8	37.30	37.70	-8	2,104	-0.38%
2020/01/30	1	37.35	0	0.00	36.90	1	2,097	0.05%
2020/01/15	1	37.95	0	0.00	37.75	1	2,084	0.05%
2020/01/10	3	37.42	0	0.00	37.20	3	2,113	0.14%
2020/01/09	0	0.00	1	37.35	37.25	-1	2,110	-0.05%
2020/01/08	1	36.90	2	36.90	36.90	-1	2,113	-0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/19	0.1	38.00	0	0.00	37.95	0.1	2,043	0.00%
2019/12/16	3	38.48	1	38.70	38.35	2	2,036	0.10%
2019/12/12	20	37.95	0	0.00	37.95	20	2,015	0.99%
2019/12/11	5	38.30	0	0.00	37.85	5	2,008	0.25%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/06	5	39.46	21	39.19	39.50	-16	1,937	-0.83%
2019/12/05	21	38.69	0	0.00	38.70	21	1,897	1.11%
2019/12/03	0	0.00	1	37.10	37.70	-1	1,821	-0.05%
2019/11/29	1	37.90	4	37.81	37.65	-3	1,774	-0.17%
2019/11/28	3	37.50	0	0.00	37.35	3	1,732	0.17%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	25	37.38	0	0.00	36.60	25	1,741	1.44%
2019/11/22	1	37.50	0	0.00	37.80	1	1,666	0.06%
2019/11/21	0	0.00	1	36.50	36.70	-1	1,605	-0.06%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	36.05	0	0.00	35.90	2	1,492	0.13%
2019/11/18	7	36.68	0	0.00	36.85	7	1,409	0.50%
2019/11/14	1	38.25	0	0.00	37.40	1	1,325	0.08%
2019/11/13	5	38.76	0	0.00	38.40	5	1,286	0.39%
2019/11/12	1	39.00	1	39.05	39.10	0	1,251	0.00%
2019/11/08	6	40.34	0	0.00	40.20	6	1,190	0.50%
2019/11/07	0.1	41.10	0	0.00	41.10	0.1	1,165	0.00%
2019/11/06	2	40.13	1	40.00	40.10	1	1,130	0.09%
2019/10/25	0	42.05	0	0.00	41.90	0	1,022	0.00%
2019/10/18	0	0.00	1	41.50	41.60	-1	989	-0.10%
2019/10/17	20	41.50	0	0.00	41.50	20	956	2.09%
2019/10/16	8	41.46	0	0.00	41.40	8	955	0.84%
2019/10/14	2	41.40	0	0.00	41.40	2	949	0.21%
2019/10/01	5	42.00	0	0.00	41.90	5	905	0.55%
2019/09/27	20	41.98	0	0.00	41.70	20	899	2.22%
2019/09/26	1	42.65	0	0.00	42.60	1	869	0.12%
2019/08/15	1	43.25	0	0.00	43.30	1	827	0.12%
2019/08/14	1	43.70	0	0.00	43.65	1	842	0.12%
2019/08/06	10	43.85	0	0.00	43.80	10	856	1.17%
2019/06/25	0	0.00	1	46.40	46.30	-1	922	-0.11%
2019/06/24	0	0.00	3.2	46.40	46.20	-3.2	920	-0.35%
2019/06/20	1	45.75	0	0.00	45.75	1	903	0.11%
2019/03/29	0	0.00	1	47.95	48.00	-1	618	-0.16%
2019/03/15	1	48.60	0	0.00	48.60	1	581	0.17%
2019/03/07	0	0.00	1	48.65	48.60	-1	610	-0.16%
2019/03/06	1	48.90	0	0.00	48.60	1	613	0.16%
2019/02/13	0	0.00	3	47.30	47.60	-3	619	-0.48%
2019/02/12	0	0.00	4	47.55	47.35	-4	624	-0.64%
2018/12/26	4	44.00	0	0.00	44.00	4	793	0.50%
2018/12/14	0	0.00	1	44.50	44.35	-1	872	-0.11%
2018/12/12	0	0.00	1.6	44.29	44.50	-1.6	902	-0.18%
2018/12/06	1	43.30	0	0.00	43.60	1	1,025	0.10%
2018/11/21	1	43.85	0	0.00	43.90	1	1,093	0.09%
2018/11/07	0	0.00	1	44.00	44.10	-1	1,097	-0.09%
2018/11/01	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/10/26	0	0.00	2	42.70	43.05	-2	1,119	-0.18%
2018/10/24	1	44.15	1	44.45	44.45	0	1,125	0.00%
2018/10/19	2	45.43	0	0.00	45.20	2	1,173	0.17%
2018/10/12	2	45.10	0	0.00	45.35	2	1,183	0.17%
2018/09/20	1	49.60	0	0.00	49.90	1	1,235	0.08%
2018/09/12	0	0.00	1	49.20	49.30	-1	1,209	-0.08%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	47.35	47.45	-1	1,185	-0.08%
2018/09/05	0	0.00	4	47.45	47.50	-4	1,187	-0.34%
2018/09/04	10	47.60	0	0.00	47.85	10	1,191	0.84%
2018/09/03	4	47.48	0	0.00	47.60	4	1,187	0.34%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/07/25	1	49.85	0	0.00	49.85	1	1,243	0.08%
2018/07/20	0	0.00	1	49.85	49.65	-1	1,189	-0.08%
2018/07/16	0	50.00	0	0.00	50.00	0	1,238	0.00%
2018/07/11	0	0.00	2	49.70	50.40	-2	1,329	-0.15%
2018/07/10	1	50.80	4	50.80	50.70	-3	1,329	-0.23%
2018/07/09	2	50.60	0	0.00	50.60	2	1,336	0.15%
2018/06/26	1	49.60	1	49.50	49.65	0	1,748	0.00%
2018/06/07	1	49.00	0	0.00	49.00	1	1,786	0.06%
2018/05/30	1	49.10	0	0.00	48.90	1	1,837	0.05%
2018/05/29	1	49.70	0	0.00	49.35	1	1,808	0.06%
2018/05/03	0	0.00	1	48.90	48.70	-1	1,753	-0.06%
2018/04/24	0	0.00	2	49.40	49.70	-2	1,755	-0.11%
2018/04/20	2	50.90	0	0.00	50.40	2	1,732	0.12%
2018/04/16	1	50.40	1	50.60	50.50	0	1,630	0.00%
2018/04/10	5	52.48	3	53.13	50.50	2	1,625	0.12%
2018/04/09	1	50.00	5	48.95	49.95	-4	1,431	-0.28%
2018/04/03	5	50.28	0	0.00	48.70	5	1,391	0.36%
2018/03/31	6	49.54	6	48.92	48.45	0	1,319	0.00%
2018/03/01	0	0.00	8	45.41	45.50	-8	1,297	-0.62%
2018/02/26	1	45.05	0	0.00	45.25	1	1,295	0.08%
2018/02/12	4	44.25	0	0.00	44.25	4	1,319	0.30%
2018/02/08	0	0.00	5	44.85	44.95	-5	1,331	-0.38%
2018/02/06	1	44.15	0	0.00	43.90	1	1,335	0.07%
2018/01/30	4	45.25	0	0.00	45.70	4	1,337	0.30%
2018/01/29	2	45.58	1	45.65	45.90	1	1,334	0.07%
2018/01/26	3	45.40	0	0.00	46.00	3	1,345	0.22%
2018/01/23	5	46.30	0	0.00	46.10	5	1,310	0.38%
2018/01/22	0	0.00	4	46.60	46.70	-4	1,299	-0.31%
2018/01/18	1	47.60	1	47.20	47.10	0	1,283	0.00%
2018/01/17	0	0.00	1	47.35	47.40	-1	1,286	-0.08%
2018/01/15	1	46.50	1	46.85	46.55	0	1,270	0.00%
2018/01/12	5	46.85	0	0.00	46.85	5	1,276	0.39%
2018/01/08	1	46.85	1	47.05	47.10	0	1,231	0.00%