• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.8201.258.8200.90201.30-811,051-0.07%
2025/01/201.4198.240.2198.28198.301.211,0620.01%
2025/01/172.6194.9515196.00196.30-12.411,074-0.11%
2025/01/161.1198.040.2198.40198.05110,9790.01%
2025/01/154.8194.3200.00194.104.810,8600.04%
2025/01/142.3194.610.4195.53195.601.910,7920.02%
2025/01/1312195.5900.00194.401211,1490.11%
2025/01/100.7198.720.3199.16199.000.410,9600.00%
2025/01/090.4200.600.5200.60199.05-0.111,1180.00%
2025/01/080.4202.710.1202.70201.350.311,2240.00%
2025/01/073.1204.745.1204.98204.40-211,195-0.02%
2025/01/060.3200.9917.2200.38202.15-16.911,134-0.15%
2025/01/032.5196.350.3196.50196.002.210,9120.02%
2025/01/024.5194.400.5194.97194.05410,9520.04%
2024/12/310.1196.4300.00195.750.110,9620.00%
2024/12/300198.350.1198.28197.80-0.110,9790.00%
2024/12/270198.613.4198.47198.90-3.310,992-0.03%
2024/12/260.1198.271198.05198.25-0.911,094-0.01%
2024/12/250.4197.851.6198.17198.40-1.211,204-0.01%
2024/12/241.3198.230.3198.15197.80111,3840.01%
2024/12/230.3196.550.5196.66197.25-0.211,4410.00%
2024/12/2014192.750.3192.90192.6013.711,4210.12%
2024/12/196.5194.451194.40194.405.511,3680.05%
2024/12/180196.590.2196.70197.10-0.211,3780.00%
2024/12/170.2197.400.9197.06197.10-0.711,404-0.01%
2024/12/160.2196.7113.5197.10196.10-13.311,402-0.12%
2024/12/130.5194.905.6194.58195.30-5.111,378-0.04%
2024/12/1211.1195.262195.21195.159.111,3780.08%
2024/12/115.9192.940.5193.42192.905.411,5560.05%
2024/12/102.2194.700195.30194.602.211,5280.02%
2024/12/091196.004.6196.19196.00-3.511,608-0.03%
2024/12/060.2195.771196.00195.75-0.911,784-0.01%
2024/12/051.3196.103.8196.37196.50-2.411,813-0.02%
2024/12/041194.752.1194.85195.45-1.111,836-0.01%
2024/12/030194.3530.5194.21194.30-30.512,225-0.25%
2024/12/029.7190.603191.07191.706.712,2190.05%
2024/11/292187.020.4187.65187.251.612,1770.01%
2024/11/281.9186.520.9186.68186.80112,1760.01%
2024/11/271188.351.2188.55187.10-0.212,1370.00%
2024/11/262.8189.450190.18189.852.811,9950.02%
2024/11/2511.1193.3614.1193.33192.35-2.911,894-0.02%
2024/11/220.1192.7700.00193.050.111,9530.00%
2024/11/211.7188.960189.62189.351.611,9530.01%
2024/11/201.6192.410.3192.22191.451.411,7760.01%
2024/11/191.1190.800.1192.17192.25111,7710.01%
2024/11/183.7189.980.1190.13189.653.611,8240.03%
2024/11/153.1192.220192.31192.35311,7560.03%
2024/11/144.6190.921.6191.51191.00311,8530.03%
2024/11/134.4193.010.6193.39192.753.811,8420.03%
2024/11/123.7195.010.1195.08194.003.612,0000.03%
2024/11/111.4197.270.3197.75199.101.111,7440.01%
2024/11/082.4199.434.1199.23199.00-1.711,831-0.01%
2024/11/072.6196.458.8197.32197.45-6.312,006-0.05%
2024/11/060.3196.425.4194.79195.20-5.112,212-0.04%
2024/11/051.6193.390.4193.24193.651.212,4630.01%
2024/11/040.8192.880.5192.27192.950.413,3470.00%
2024/11/012.6188.391.5188.10190.501.114,1480.01%
2024/10/302.3192.920.5191.83191.801.814,3150.01%
2024/10/297.3191.840.7191.52191.506.614,3130.05%
2024/10/281.4196.001198.04196.050.414,0600.00%
2024/10/251196.090196.09196.40114,0870.01%
2024/10/244.3195.231194.82194.803.314,0420.02%
2024/10/236196.382196.20196.00414,3390.03%
2024/10/221.7196.000.9196.71197.300.814,3900.01%
2024/10/210.6199.019.4199.38198.05-8.814,602-0.06%
2024/10/180.6198.105.7198.84198.10-5.114,655-0.03%
2024/10/170.8192.561.1192.73193.30-0.214,4150.00%
2024/10/1623.5193.232.4192.30193.0021.114,4980.15%
2024/10/150.3196.203195.63196.40-2.714,422-0.02%
2024/10/141.1191.900.3192.00192.300.814,3390.01%
2024/10/111.8191.656.9192.26192.15-5.114,407-0.04%
2024/10/090.1189.564.4189.76189.00-4.314,365-0.03%
2024/10/080.4186.502.6186.47187.25-2.214,296-0.02%
2024/10/070.1187.633.3187.80188.15-3.214,396-0.02%
2024/10/040.1183.890.1183.94183.60014,4610.00%
2024/10/011.7183.981.4183.91183.600.314,4750.00%
2024/09/304.6184.933.2185.17183.951.514,5290.01%
2024/09/270.3190.086.7189.79188.90-6.514,418-0.04%
2024/09/260189.4016.2189.46189.30-16.214,319-0.11%
2024/09/251187.6116.1187.71187.75-15.114,162-0.11%
2024/09/240184.503.8183.38185.00-3.814,037-0.03%
2024/09/232183.223.1183.13183.25-1.113,975-0.01%
2024/09/204.6182.901.2182.96182.453.413,9920.02%
2024/09/192177.693.1179.62180.15-1.113,982-0.01%
2024/09/183.1178.361.3177.88177.851.814,0670.01%
2024/09/161.6178.697179.00178.75-5.414,084-0.04%
2024/09/130.1178.205.2178.54178.40-5.114,174-0.04%
2024/09/121.3176.981.8177.00178.30-0.514,5210.00%
2024/09/111.2171.8700.00171.851.214,3680.01%
2024/09/104.3172.192172.25172.352.314,4200.02%
2024/09/095.1170.871171.23172.05414,3730.03%
2024/09/061.6172.923.2174.14174.75-1.614,389-0.01%
2024/09/056.4174.061174.55172.305.414,3720.04%
2024/09/0410.2172.330.4173.22171.259.814,4060.07%
2024/09/030180.330.5181.30180.05-0.514,0220.00%
2024/09/020.2180.850181.10180.850.214,1460.00%
2024/08/304.2181.770181.58181.354.214,0880.03%
2024/08/292.5179.881.1180.70180.501.414,0860.01%
2024/08/280.2182.900.3182.94183.00-0.214,0560.00%
2024/08/270.6180.350180.20180.450.514,1020.00%
2024/08/261.1182.880.5182.97181.250.614,1680.00%
2024/08/230.7180.632.2179.93180.95-1.514,091-0.01%
2024/08/220.5180.792.7180.81180.85-2.214,051-0.02%
2024/08/210.7182.031181.93181.80-0.314,0580.00%
2024/08/200.1184.240.6184.21183.75-0.513,9240.00%
2024/08/190.3184.127.1184.20183.65-6.813,845-0.05%
2024/08/160.4183.332.7183.46183.40-2.313,796-0.02%
2024/08/151.8179.421.3179.53179.350.513,6490.00%
2024/08/140.4180.991.3180.78180.75-0.913,570-0.01%
2024/08/132178.651.6178.58178.500.413,3360.00%
2024/08/121.7179.100.9179.20178.050.813,3560.01%
2024/08/091.4175.7200.00175.851.413,3060.01%
2024/08/083.8170.501170.30170.552.813,0460.02%
2024/08/070.4173.621.3173.72174.15-112,768-0.01%
2024/08/0616.1166.6514.1165.41167.501.912,3990.02%
2024/08/0524.2161.579.1162.66158.751511,4320.13%
2024/08/025.9176.270.4176.03174.705.510,6090.05%
2024/08/010.3184.240.9183.87184.00-0.510,219-0.01%
2024/07/311.3179.920.1180.55180.851.210,1280.01%
2024/07/300.9178.690.2178.75180.600.810,0710.01%
2024/07/292.4181.351181.78180.601.49,9570.01%
2024/07/268.1178.683.4178.66179.004.79,8660.05%
2024/07/231.2185.172184.13186.30-0.89,562-0.01%
2024/07/223.4182.838.8181.25180.70-5.49,450-0.06%
2024/07/195.1187.362187.63186.253.29,1750.03%
2024/07/185.9189.661.2189.55190.604.79,0290.05%
2024/07/1713.1194.887195.54194.106.18,8210.07%
2024/07/166.2196.432.2197.48196.8548,7330.05%
2024/07/151.3196.605.1197.34196.70-3.89,019-0.04%
2024/07/129.2196.992197.74196.357.18,9650.08%
2024/07/110.5202.410.4202.55202.750.18,8570.00%
2024/07/100.9196.671.4197.11198.35-0.58,971-0.01%
2024/07/090.2198.280.2197.49197.650.18,9830.00%
2024/07/082.7197.270.6197.27197.852.18,8230.02%
2024/07/052.1191.960.1192.13191.802.18,6060.02%
2024/07/040.4191.556.9191.60192.50-6.48,531-0.08%
2024/07/030.2187.202.5187.49187.60-2.38,456-0.03%
2024/07/020.2186.471.5185.43185.35-1.38,443-0.02%
2024/07/010.5187.190.2187.67186.600.38,4290.00%
2024/06/280.3186.430.5186.60186.45-0.18,4290.00%
2024/06/270.2183.980.2184.95185.3008,4490.00%
2024/06/261.4185.560.1185.34185.351.38,4760.02%
2024/06/250.8182.584.7183.24183.90-3.98,380-0.05%
2024/06/244.7184.122.6184.32184.002.18,2360.03%
2024/06/210.3188.131.4187.44188.60-1.18,125-0.01%
2024/06/201.7188.381.4188.70189.750.38,0980.00%
2024/06/191.1186.720.5186.45187.950.58,0220.01%
2024/06/181.3182.624.3182.98183.00-37,932-0.04%
2024/06/172.1179.541.4179.21180.000.87,9900.01%
2024/06/140.4178.961.5179.20180.00-1.17,998-0.01%
2024/06/130.6179.800.8179.38178.95-0.28,1880.00%
2024/06/122.6175.092.4174.88176.400.28,0630.00%
2024/06/110.2173.272.4173.46173.30-2.28,075-0.03%
2024/06/070172.931.1173.20172.85-1.18,108-0.01%
2024/06/061.4173.736.7173.50174.20-5.28,239-0.06%
2024/06/051.5166.741166.87168.450.58,1720.01%
2024/06/040.7167.490.2167.34166.850.58,5780.01%
2024/06/030.6168.070.5169.59169.550.18,9390.00%
2024/05/312.1167.741.3166.80166.000.89,0650.01%
2024/05/300.5168.4100.00167.900.59,2000.01%
2024/05/291171.510.6171.11170.850.59,4510.00%
2024/05/280.2172.970.1173.00173.200.29,4820.00%
2024/05/270.3173.080.7172.91172.95-0.49,5040.00%
2024/05/240.1170.531169.80170.60-0.99,509-0.01%
2024/05/230.5170.450.9170.60171.30-0.49,6110.00%
2024/05/221.4168.252.6169.37170.00-1.29,831-0.01%
2024/05/212.1166.841.1166.23167.001.19,9290.01%
2024/05/200.9166.251166.48167.20-0.110,0290.00%
2024/05/170.1167.050.5167.44167.25-0.410,1380.00%
2024/05/160.8168.272.3168.38167.45-1.510,210-0.01%
2024/05/150.6167.056.1167.15166.65-5.510,302-0.05%
2024/05/140.1163.925.3163.52164.40-5.210,754-0.05%
2024/05/133.5163.152.8163.48163.300.710,9110.01%
2024/05/100.8161.222161.94161.65-1.310,908-0.01%
2024/05/090.4160.740.1160.95160.500.310,8870.00%
2024/05/080.7160.510.6160.59160.700.110,9150.00%
2024/05/070160.202.1160.08160.10-210,975-0.02%
2024/05/060.5159.594.1159.62159.20-3.611,315-0.03%
2024/05/030.5156.970.4156.98156.95011,4350.00%
2024/05/020.3156.510156.30156.150.311,7750.00%
2024/04/300.7159.212.3159.07158.25-1.611,907-0.01%
2024/04/2900.002.6158.62158.80-2.611,948-0.02%
2024/04/260.5156.100.8156.13156.00-0.312,0350.00%
2024/04/251.6153.530.5153.55153.501.212,3720.01%
2024/04/241.1155.240156.20156.35112,4120.01%
2024/04/231.5151.900.4151.89151.901.212,8900.01%
2024/04/222.6150.577.4150.89150.45-4.813,165-0.04%
2024/04/1920.1151.533.2151.61150.9016.913,2140.13%
2024/04/180.5158.113.9157.77158.95-3.412,816-0.03%
2024/04/173.1156.961.8157.52157.401.312,8000.01%
2024/04/164.3156.220.7155.79155.653.612,7840.03%
2024/04/154.6160.013.2160.35160.001.412,6010.01%
2024/04/121.3162.450.5162.11162.100.812,6260.01%
2024/04/110161.980.4162.03162.50-0.412,5960.00%
2024/04/101.9163.091.3163.00163.000.612,6000.00%
2024/04/090.2163.115.4162.53163.25-5.212,737-0.04%
2024/04/080.1159.493159.20159.45-2.912,701-0.02%
2024/04/030.4158.570.1158.89158.550.312,8250.00%
2024/04/021159.4519.6159.29159.65-18.612,995-0.14%
2024/04/011.2158.461158.49157.400.213,3720.00%
2024/03/290157.602.2157.49157.90-2.113,564-0.02%
2024/03/280.2156.910156.90156.900.213,5670.00%
2024/03/271.1157.255157.70157.65-413,618-0.03%
2024/03/261157.111.1158.51157.60-0.113,6340.00%
2024/03/250.1157.260.4157.64157.50-0.313,6360.00%
2024/03/221.4157.162.5157.15157.20-1.113,586-0.01%
2024/03/210.4157.4010.9156.47157.40-10.513,584-0.08%
2024/03/201.1154.012.3153.85153.20-1.213,558-0.01%
2024/03/190.1153.441153.50154.05-0.913,924-0.01%
2024/03/181.1153.561.1154.04154.40013,8300.00%
2024/03/150.3153.961153.81153.00-0.713,623-0.01%
2024/03/140.7155.242.1155.20155.10-1.413,532-0.01%
2024/03/130.1155.300.2155.50155.25-0.113,6110.00%
2024/03/123.4154.162.3154.15154.501.113,4430.01%
2024/03/111.5153.392.9153.12152.90-1.413,318-0.01%
2024/03/081.1155.497154.90154.45-5.913,181-0.04%
2024/03/071.1152.503.4151.81152.30-2.312,772-0.02%
2024/03/062.2147.620148.30148.852.212,3660.02%
2024/03/051.2147.951.4148.02148.15-0.212,2730.00%
2024/03/041.7145.656.3146.74146.95-4.612,111-0.04%
2024/03/010.3143.212.3143.53142.80-211,865-0.02%
2024/02/290.2143.049.1143.09143.30-8.911,877-0.07%
2024/02/270143.301.4143.90143.35-1.411,985-0.01%
2024/02/260.5143.622.2143.71143.95-1.811,990-0.01%
2024/02/230.6143.783.3143.79143.75-2.611,929-0.02%
2024/02/220.2142.206.2142.30142.80-612,083-0.05%
2024/02/210.4141.301.6141.32141.20-1.312,022-0.01%
2024/02/200.6141.5314.8141.71141.65-14.212,301-0.12%
2024/02/193.1140.825.6140.93141.10-2.512,385-0.02%
2024/02/160.3141.360.9141.34141.30-0.512,6150.00%
2024/02/153142.3615.9141.85142.35-12.912,656-0.10%
2024/02/050.7135.733.3136.03135.95-2.612,384-0.02%
2024/02/020.2134.911.3135.00135.10-1.112,168-0.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章