富邦台50 (006208)-元大-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.4	118.35	8.1	118.17	118.40	3.3	11,578	0.03%
2025/01/20	1.3	116.47	2	116.55	116.55	-0.7	11,614	-0.01%
2025/01/17	2	115.33	0	0.00	115.30	2	11,581	0.02%
2025/01/16	0.3	114.97	0	0.00	114.80	0.3	11,624	0.00%
2025/01/15	5	112.70	0	0.00	112.75	5	11,547	0.04%
2025/01/14	0.2	113.32	0	0.00	113.25	0.2	11,416	0.00%
2025/01/13	14.9	113.17	0	0.00	112.80	14.9	11,535	0.13%
2025/01/10	2.5	114.94	0.1	115.25	115.15	2.4	11,193	0.02%
2025/01/09	1.5	115.44	0	0.00	115.50	1.5	11,301	0.01%
2025/01/08	0	117.80	0	117.45	116.80	0	11,297	0.00%
2025/01/07	5.8	119.12	0.9	118.84	118.25	4.9	11,346	0.04%
2025/01/06	6.2	116.97	20.2	116.53	117.00	-14	11,216	-0.12%
2025/01/03	5.2	113.65	4	114.00	113.50	1.2	11,014	0.01%
2025/01/02	2.9	112.56	0.2	113.00	112.80	2.7	11,072	0.02%
2024/12/31	1.2	114.06	0	0.00	114.10	1.2	10,948	0.01%
2024/12/30	3.1	115.07	0	115.15	114.95	3.1	10,950	0.03%
2024/12/27	6	115.15	0	0.00	115.30	6	10,953	0.05%
2024/12/26	0.1	114.95	0	114.95	115.00	0.1	11,057	0.00%
2024/12/25	2	114.77	5.6	114.98	114.90	-3.6	11,082	-0.03%
2024/12/23	0	0.00	1.3	114.25	114.30	-1.3	11,122	-0.01%
2024/12/20	2.9	112.08	0	0.00	111.90	2.9	11,067	0.03%
2024/12/19	5.7	112.79	0.5	113.40	113.10	5.2	10,930	0.05%
2024/12/18	0	0.00	0	113.80	114.40	0	10,778	0.00%
2024/12/17	1.5	114.23	0.6	114.70	114.20	0.9	10,747	0.01%
2024/12/16	1.4	113.91	3.5	114.42	113.75	-2.2	10,720	-0.02%
2024/12/13	1	112.95	0	0.00	113.45	1	10,664	0.01%
2024/12/12	1.2	113.33	1.5	113.15	113.15	-0.3	10,658	0.00%
2024/12/11	1.2	111.88	0.6	112.06	111.90	0.6	10,667	0.01%
2024/12/10	2.8	113.16	0.4	114.25	113.10	2.4	10,589	0.02%
2024/12/09	0.8	113.66	0.2	113.90	113.60	0.6	10,579	0.01%
2024/12/06	2.4	113.80	2.2	113.61	113.50	0.2	10,734	0.00%
2024/12/05	2.7	113.86	0	0.00	113.85	2.7	10,691	0.03%
2024/12/04	4.4	112.94	0.5	113.24	113.35	3.9	10,684	0.04%
2024/12/03	8.4	112.65	8	112.52	112.45	0.4	11,078	0.00%
2024/12/02	4	110.75	0	0.00	111.15	4	10,994	0.04%
2024/11/29	1.1	108.59	0	0.00	108.25	1.1	10,961	0.01%
2024/11/28	4.1	108.29	0	0.00	108.30	4.1	10,863	0.04%
2024/11/27	3.9	109.20	0	0.00	108.55	3.9	10,731	0.04%
2024/11/26	1.6	109.96	0	0.00	109.90	1.6	10,553	0.02%
2024/11/25	1.1	111.56	0	0.00	111.45	1.1	10,340	0.01%
2024/11/22	0.1	111.52	0	0.00	111.65	0.1	10,249	0.00%
2024/11/21	4.3	109.91	0	0.00	109.90	4.3	10,190	0.04%
2024/11/20	11.4	111.29	0	0.00	111.20	11.4	9,985	0.11%
2024/11/19	2.8	111.49	0.1	111.55	111.45	2.7	9,886	0.03%
2024/11/18	14.8	110.63	0	0.00	110.40	14.8	9,827	0.15%
2024/11/15	4.4	112.42	0	0.00	112.30	4.4	9,634	0.05%
2024/11/14	9.2	111.98	0	0.00	112.05	9.2	9,645	0.10%
2024/11/13	5.6	113.30	0	0.00	112.95	5.6	9,527	0.06%
2024/11/12	14.5	114.11	1	114.00	113.70	13.5	9,466	0.14%
2024/11/11	3.7	115.75	0	0.00	116.45	3.7	9,175	0.04%
2024/11/08	3.6	116.59	6	116.61	116.45	-2.4	9,110	-0.03%
2024/11/07	2.9	115.33	0	0.00	115.40	2.9	9,082	0.03%
2024/11/06	1.3	113.99	0.3	114.30	114.40	1.1	9,107	0.01%
2024/11/05	0.7	112.98	0	0.00	113.45	0.7	9,116	0.01%
2024/11/04	1.3	112.13	0	0.00	113.15	1.3	9,670	0.01%
2024/11/01	2.8	110.11	9.7	111.28	111.65	-6.9	10,361	-0.07%
2024/10/30	4.7	112.85	0	0.00	112.20	4.7	10,343	0.05%
2024/10/29	20.6	112.44	1.3	111.97	112.75	19.4	10,200	0.19%
2024/10/28	2.7	114.93	0	0.00	114.85	2.7	9,871	0.03%
2024/10/25	5.1	114.93	0	0.00	115.00	5.1	9,774	0.05%
2024/10/24	1.3	114.56	3	114.88	114.20	-1.7	9,829	-0.02%
2024/10/23	6.7	114.82	2	114.80	114.90	4.7	10,013	0.05%
2024/10/22	3.4	115.34	0	115.45	115.60	3.4	9,970	0.03%
2024/10/21	2.3	116.73	3.6	116.95	116.20	-1.3	10,117	-0.01%
2024/10/18	2.4	116.32	2.2	116.82	115.90	0.2	10,179	0.00%
2024/10/17	1.8	112.89	0.1	112.70	113.20	1.7	10,167	0.02%
2024/10/16	5.9	113.62	0.1	113.30	113.15	5.8	10,213	0.06%
2024/10/15	0.1	114.71	4	114.98	114.95	-3.9	10,226	-0.04%
2024/10/14	2.8	112.83	17.5	112.71	112.80	-14.8	10,279	-0.14%
2024/10/11	0.9	112.45	1.1	112.55	112.65	-0.1	10,434	0.00%
2024/10/09	0.2	111.00	0.1	110.90	110.75	0.1	10,529	0.00%
2024/10/08	0.6	109.13	0	0.00	109.45	0.6	10,581	0.01%
2024/10/07	0.2	109.99	0	0.00	109.95	0.2	10,697	0.00%
2024/10/04	2	107.76	0	0.00	107.50	2	10,753	0.02%
2024/10/01	2.3	107.52	0	0.00	107.50	2.3	10,757	0.02%
2024/09/30	6.6	107.99	1.5	107.73	107.50	5.1	10,782	0.05%
2024/09/27	0.1	111.29	1.9	110.91	110.30	-1.8	10,667	-0.02%
2024/09/26	0	110.45	4.8	110.69	110.55	-4.8	10,649	-0.05%
2024/09/25	1.2	109.57	4.5	109.54	109.80	-3.3	10,615	-0.03%
2024/09/24	0	0.00	1.6	107.18	108.05	-1.6	10,587	-0.01%
2024/09/23	0	0.00	1.2	106.96	107.00	-1.2	10,575	-0.01%
2024/09/20	0.1	106.90	3.3	106.80	106.60	-3.2	10,658	-0.03%
2024/09/19	0.3	105.09	0.1	104.50	105.35	0.3	10,663	0.00%
2024/09/18	0.8	103.85	0	0.00	103.90	0.8	10,745	0.01%
2024/09/16	0.8	104.86	5.2	104.52	104.80	-4.4	10,884	-0.04%
2024/09/13	0.2	104.23	8.1	104.39	104.40	-8	10,913	-0.07%
2024/09/12	0	103.50	8	103.99	104.00	-8	11,043	-0.07%
2024/09/11	0.6	100.45	0	0.00	100.30	0.6	11,020	0.01%
2024/09/10	1.3	100.25	0	0.00	100.55	1.3	11,023	0.01%
2024/09/09	1.8	99.92	0	0.00	100.50	1.8	11,012	0.02%
2024/09/06	0.3	102.28	1	102.25	102.15	-0.7	10,891	-0.01%
2024/09/05	1	101.77	1	101.90	100.75	0	10,885	0.00%
2024/09/04	13.6	100.87	0	0.00	100.30	13.6	10,870	0.13%
2024/09/03	0.3	105.56	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	1	105.75	13	106.33	105.65	-12	10,511	-0.11%
2024/08/30	1	106.38	0	0.00	105.75	1	10,501	0.01%
2024/08/29	5.1	105.11	0	0.00	105.75	5.1	10,531	0.05%
2024/08/28	0.2	105.50	0.2	106.75	106.95	0	10,552	0.00%
2024/08/27	0.2	105.41	0	0.00	105.50	0.2	10,620	0.00%
2024/08/26	4.4	106.93	0	0.00	105.90	4.4	10,700	0.04%
2024/08/23	0	105.15	0	0.00	105.95	0	10,686	0.00%
2024/08/22	3.2	106.20	1.4	106.32	105.80	1.9	10,686	0.02%
2024/08/21	7.7	106.73	2.2	106.74	106.25	5.5	10,735	0.05%
2024/08/20	1.3	107.53	0	0.00	107.50	1.3	10,704	0.01%
2024/08/19	0	0.00	7.1	107.54	107.45	-7.1	10,708	-0.07%
2024/08/16	0.3	107.27	0	0.00	107.35	0.3	10,691	0.00%
2024/08/15	0.2	105.07	0.3	105.40	105.05	-0.1	10,570	0.00%
2024/08/14	0.3	105.70	0.4	106.10	105.65	-0.2	10,542	0.00%
2024/08/13	2.2	104.49	3.7	104.56	104.40	-1.6	10,450	-0.01%
2024/08/12	0.5	104.23	0	0.00	104.05	0.5	10,483	0.00%
2024/08/09	1.9	102.65	1.3	102.97	102.70	0.6	10,414	0.01%
2024/08/08	2.6	99.85	0	0.00	99.70	2.6	10,305	0.03%
2024/08/07	6.2	99.84	0.5	99.50	101.50	5.7	10,133	0.06%
2024/08/06	3.8	97.54	0.1	97.30	97.55	3.7	9,904	0.04%
2024/08/05	20.7	95.49	7.1	95.71	93.70	13.6	9,204	0.15%
2024/08/02	6.5	103.57	0.2	103.55	102.40	6.3	8,399	0.07%
2024/08/01	3	107.36	0	0.00	107.55	3	8,098	0.04%
2024/07/31	4.9	105.25	0.1	105.75	105.65	4.8	8,067	0.06%
2024/07/30	0.3	104.53	0	104.70	105.75	0.3	7,999	0.00%
2024/07/29	2.5	105.89	1	106.10	105.65	1.5	7,888	0.02%
2024/07/26	7.9	104.34	0.4	104.59	104.80	7.6	7,797	0.10%
2024/07/23	3.1	108.06	0.2	108.65	108.65	2.9	7,506	0.04%
2024/07/22	4.9	106.02	1.3	107.06	105.60	3.6	7,418	0.05%
2024/07/19	9.7	109.54	1	109.30	109.00	8.7	7,158	0.12%
2024/07/18	4.2	110.92	0.3	111.17	111.40	3.9	7,025	0.06%
2024/07/17	5.5	114.06	0.5	114.45	113.70	5	6,827	0.07%
2024/07/16	1.3	115.18	0.1	115.00	115.20	1.2	6,763	0.02%
2024/07/15	8.8	115.54	0	0.00	115.40	8.8	6,867	0.13%
2024/07/12	15	115.90	5	115.97	115.60	10	6,717	0.15%
2024/07/11	2	118.83	0.9	119.20	118.90	1.1	6,424	0.02%
2024/07/10	2.3	114.98	0	0.00	116.25	2.3	6,401	0.04%
2024/07/09	5.8	116.16	0	115.75	115.75	5.8	6,331	0.09%
2024/07/08	5.6	115.19	0.1	115.90	115.60	5.4	6,095	0.09%
2024/07/05	2.4	112.59	2.3	112.63	112.40	0.1	5,930	0.00%
2024/07/04	0	0.00	0.4	112.31	112.65	-0.4	5,861	-0.01%
2024/07/03	9.4	109.89	0	0.00	109.85	9.4	5,786	0.16%
2024/07/02	0.2	108.78	0.1	108.60	108.60	0.1	5,778	0.00%
2024/07/01	1.8	109.62	0	0.00	109.40	1.8	5,742	0.03%
2024/06/27	4.2	107.97	5	108.25	108.25	-0.8	5,643	-0.01%
2024/06/26	0.1	108.80	0	0.00	108.45	0.1	5,603	0.00%
2024/06/25	5.3	106.96	2	107.15	107.45	3.3	5,500	0.06%
2024/06/24	2.3	108.25	2	108.23	107.60	0.3	5,438	0.01%
2024/06/21	0.3	109.97	0	0.00	110.00	0.3	5,394	0.01%
2024/06/20	1.7	110.33	1.3	110.32	110.85	0.4	5,241	0.01%
2024/06/19	1.6	109.28	0.2	109.23	110.25	1.4	5,197	0.03%
2024/06/18	1.5	106.98	0.1	107.03	106.95	1.5	5,075	0.03%
2024/06/17	2.2	105.32	1.1	105.00	105.20	1.1	5,053	0.02%
2024/06/14	0.3	104.65	0	105.05	105.25	0.3	5,020	0.01%
2024/06/13	0.6	104.71	0.7	105.57	104.55	-0.1	5,016	0.00%
2024/06/12	0	102.85	0	101.60	103.15	0	4,939	0.00%
2024/06/11	0.2	101.48	0	0.00	101.30	0.2	4,892	0.00%
2024/06/07	0.1	101.17	3	101.05	101.05	-2.9	4,879	-0.06%
2024/06/06	5	101.88	1	102.20	101.80	4	4,885	0.08%
2024/06/05	1.3	97.77	0	0.00	98.75	1.3	4,818	0.03%
2024/06/04	2.6	98.21	1	98.30	97.80	1.6	4,910	0.03%
2024/06/03	0.4	98.61	0	99.00	99.15	0.4	4,911	0.01%
2024/05/31	4.2	98.37	0	0.00	97.50	4.2	4,916	0.08%
2024/05/30	4.5	98.49	0	0.00	98.30	4.5	4,867	0.09%
2024/05/29	1.4	100.09	0	100.13	100.05	1.4	4,825	0.03%
2024/05/28	0.5	101.18	2	101.18	101.15	-1.6	4,799	-0.03%
2024/05/27	4.1	101.21	0	0.00	101.10	4.1	4,786	0.09%
2024/05/24	3.1	99.72	0	0.00	99.90	3.1	4,750	0.06%
2024/05/23	1.2	100.17	0	0.00	100.20	1.2	4,760	0.03%
2024/05/22	0	0.00	1	99.10	99.50	-1	4,755	-0.02%
2024/05/21	0.4	97.71	3.6	97.25	97.60	-3.2	4,764	-0.07%
2024/05/20	1.3	97.62	0	0.00	97.65	1.3	4,755	0.03%
2024/05/17	4.8	97.82	0	0.00	97.80	4.8	4,722	0.10%
2024/05/16	0	98.67	0	98.50	98.10	0	4,727	0.00%
2024/05/15	0	0.00	2.8	97.49	97.50	-2.8	4,678	-0.06%
2024/05/14	0.1	95.35	2.1	95.79	96.15	-2.1	4,810	-0.04%
2024/05/13	0.2	95.58	2.1	95.60	95.40	-1.9	4,823	-0.04%
2024/05/10	0.1	94.79	0.4	94.30	94.75	-0.3	4,796	-0.01%
2024/05/09	0	0.00	0.3	94.25	94.00	-0.3	4,812	-0.01%
2024/05/08	1	93.90	0	0.00	94.10	1	4,838	0.02%
2024/05/06	2.2	93.52	0	0.00	93.30	2.2	4,862	0.05%
2024/05/03	0.1	91.96	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	3.3	91.53	0	0.00	91.50	3.3	4,990	0.07%
2024/04/30	3.1	93.08	1.8	93.16	92.70	1.4	4,979	0.03%
2024/04/29	0.2	92.56	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0	0.00	3	91.35	91.35	-3	5,032	-0.06%
2024/04/25	1.3	89.92	0	0.00	89.95	1.3	5,118	0.03%
2024/04/24	1	91.15	0	91.45	91.40	1	5,098	0.02%
2024/04/23	1	88.85	0	88.95	88.75	1	5,117	0.02%
2024/04/22	1.5	88.28	1	88.05	88.00	0.5	5,169	0.01%
2024/04/19	5.2	89.04	0	0.00	88.50	5.2	5,100	0.10%
2024/04/18	0.1	92.06	0	92.80	93.05	0.1	4,769	0.00%
2024/04/17	0.3	92.35	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	5.5	91.63	0	0.00	91.30	5.5	4,738	0.12%
2024/04/15	2.1	93.68	0	93.95	93.80	2.1	4,550	0.05%
2024/04/12	5.1	94.75	0	94.85	94.80	5.1	4,512	0.11%
2024/04/11	1.1	94.70	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	0.3	95.30	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.1	95.35	5.1	95.09	95.45	-5	4,544	-0.11%
2024/04/08	3.2	93.20	0	0.00	93.10	3.2	4,524	0.07%
2024/04/03	6.1	92.80	0	0.00	92.80	6.1	4,477	0.14%
2024/04/02	8.2	93.11	6	93.13	93.20	2.2	4,493	0.05%
2024/04/01	0	0.00	1	92.70	91.85	-1	4,547	-0.02%
2024/03/27	6	91.99	0	0.00	92.25	6	4,582	0.13%
2024/03/26	1.5	92.08	6.3	92.78	92.20	-4.9	4,540	-0.11%
2024/03/25	2	92.25	0	0.00	92.10	2	4,469	0.04%
2024/03/21	0	0.00	10	91.30	92.00	-10	4,466	-0.22%
2024/03/20	5.1	90.26	0	0.00	89.90	5.1	4,510	0.11%
2024/03/19	0	0.00	20	90.05	90.30	-20	4,563	-0.44%
2024/03/18	1.1	89.95	1.1	89.93	90.30	-0.1	4,537	0.00%
2024/03/15	1.4	90.01	0	0.00	89.80	1.4	4,479	0.03%
2024/03/14	0	0.00	5.1	90.50	90.55	-5.1	4,454	-0.11%
2024/03/13	1.1	90.75	0	0.00	90.80	1.1	4,437	0.02%
2024/03/12	0.4	89.30	0	0.00	90.20	0.4	4,381	0.01%
2024/03/11	0.7	89.55	3	89.53	89.30	-2.3	4,392	-0.05%
2024/03/08	1.4	91.06	0.7	90.83	90.10	0.7	4,354	0.02%
2024/03/07	0.3	88.93	0.1	88.75	88.95	0.3	4,224	0.01%
2024/03/06	3.2	86.56	0.1	86.70	87.15	3.1	4,156	0.08%
2024/03/05	2	86.43	0	0.00	86.65	2	4,062	0.05%
2024/03/04	0.2	85.80	0	0.00	85.85	0.2	4,018	0.00%
2024/03/01	0.1	84.00	0.1	84.00	83.70	0	3,957	0.00%
2024/02/29	1	83.80	0	0.00	83.95	1	3,981	0.03%
2024/02/27	2.4	83.99	0	0.00	83.85	2.4	3,951	0.06%
2024/02/26	2	83.97	0	0.00	84.15	2	3,918	0.05%
2024/02/23	0	83.85	1	84.00	83.90	-1	3,885	-0.03%
2024/02/22	0.1	83.15	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1	82.95	3.4	82.79	82.70	-2.4	3,902	-0.06%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0	82.65	1	82.70	82.50	-1	3,952	-0.02%
2024/02/15	3	82.97	0.8	82.75	82.95	2.2	3,934	0.06%
2024/02/05	0.1	79.45	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	78.75	1.5	78.90	78.95	-1.5	3,825	-0.04%
2024/02/01	1.1	78.06	0	0.00	78.45	1.1	3,836	0.03%