• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002250.00250.90-25,604-0.04%
2025/01/210.1243.0000.00244.650.15,5780.00%
2025/01/151.1228.580230.70228.601.15,5370.02%
2025/01/140.2231.7000.00232.550.25,5390.00%
2025/01/137.2229.382230.00229.005.25,6690.09%
2025/01/101238.651239.45240.3005,5480.00%
2025/01/090.2245.351243.50241.50-0.85,601-0.01%
2025/01/0700.000.7257.30254.05-0.75,629-0.01%
2025/01/0600.002249.10251.15-25,619-0.04%
2025/01/030238.702.1238.91238.10-2.15,531-0.04%
2025/01/020.1234.0200.00234.450.15,5520.00%
2024/12/2700.001246.05246.05-15,632-0.02%
2024/12/2500.000.2244.68245.40-0.25,8860.00%
2024/12/241245.451245.50243.0505,9110.00%
2024/12/2300.000241.85242.9005,9420.00%
2024/12/200.2231.0200.00231.750.25,9110.00%
2024/12/191.2235.7900.00236.201.25,8650.02%
2024/12/161243.6000.00239.0015,8810.02%
2024/12/122242.7300.00241.4025,8550.03%
2024/12/110.3237.260.1239.36237.250.15,9620.00%
2024/12/100.1242.004.1244.15241.45-45,957-0.07%
2024/12/0900.001244.30244.20-16,021-0.02%
2024/12/040244.603243.73245.00-36,244-0.05%
2024/12/031240.9000.00241.1516,4660.02%
2024/12/020.1234.994234.35235.55-3.96,429-0.06%
2024/11/291220.9000.00227.2516,4070.02%
2024/11/281226.3400.00225.5516,3750.02%
2024/11/272.2228.120.1228.05226.902.16,3800.03%
2024/11/263.2233.1300.00233.653.26,3290.05%
2024/11/2500.000.1242.30241.00-0.16,2800.00%
2024/11/2200.003239.00240.40-36,303-0.05%
2024/11/213.2232.2500.00232.503.26,3320.05%
2024/11/200.2237.581238.00236.20-0.86,329-0.01%
2024/11/190.1239.6900.00238.400.16,3180.00%
2024/11/184233.991234.05232.1036,3030.05%
2024/11/152.1235.9400.00238.002.16,2750.03%
2024/11/140.1236.5000.00234.100.16,3190.00%
2024/11/130.1240.2500.00238.500.16,2640.00%
2024/11/121.1242.5700.00239.701.16,3310.02%
2024/11/110.3250.1500.00253.650.36,2540.00%
2024/11/080256.401255.15254.15-16,267-0.02%
2024/11/070252.8000.00251.6506,3660.00%
2024/11/0600.004249.25246.75-46,420-0.06%
2024/11/050242.4000.00243.0006,5310.00%
2024/11/0400.000.2241.87241.95-0.26,9150.00%
2024/11/010.5232.8300.00236.650.57,3770.01%
2024/10/290.3237.180238.65240.000.37,5490.00%
2024/10/280248.8000.00248.3507,4130.00%
2024/10/250248.701249.05250.50-17,449-0.01%
2024/10/240.1247.0200.00246.900.17,4990.00%
2024/10/230250.8000.00249.7007,5870.00%
2024/10/2100.000.2256.66254.20-0.27,7640.00%
2024/10/1810.2255.1111.1254.18253.90-0.87,866-0.01%
2024/10/170243.304244.15245.10-47,807-0.05%
2024/10/161.2242.3400.00243.501.27,8200.02%
2024/10/140241.150.1242.85243.05-0.17,7320.00%
2024/10/110.1241.2000.00241.550.17,8000.00%
2024/10/090.2236.8800.00236.000.27,7840.00%
2024/10/080231.582233.33233.90-27,766-0.03%
2024/10/071233.800.9236.83238.200.17,7990.00%
2024/10/040.3229.7800.00228.100.37,7430.00%
2024/10/0100.000.1230.00230.00-0.17,7120.00%
2024/09/300.6234.1000.00228.950.67,7130.01%
2024/09/270.2244.2400.00241.500.27,5390.00%
2024/09/260.1243.700243.05241.800.17,5110.00%
2024/09/250.3238.6800.00239.200.37,4950.00%
2024/09/2400.000.1230.60232.25-0.17,4530.00%
2024/09/2300.000.2228.36229.20-0.27,4110.00%
2024/09/2000.000.4228.23226.05-0.47,435-0.01%
2024/09/190.1216.6000.00223.350.17,4180.00%
2024/09/180.1216.1500.00216.050.17,4270.00%
2024/09/1600.000.2218.70219.60-0.27,4160.00%
2024/09/130.3217.4000.00218.700.37,4040.00%
2024/09/120.1216.601212.30216.75-0.97,409-0.01%
2024/09/110.2203.7300.00202.700.27,2770.00%
2024/09/100.7205.511205.80204.15-0.37,2320.00%
2024/09/094.2201.943200.90205.051.27,1290.02%
2024/09/060.6209.680.1210.10210.650.57,0040.01%
2024/09/050.4209.1800.00205.650.46,9380.01%
2024/09/041.7206.014206.30203.55-2.36,867-0.03%
2024/09/0300.001229.15225.25-16,589-0.02%
2024/09/020.1228.511232.55228.00-0.96,609-0.01%
2024/08/300228.602230.00229.90-26,580-0.03%
2024/08/296.3224.624.1223.56227.452.36,5940.03%
2024/08/281.2225.9900.00231.701.26,5350.02%
2024/08/232223.931222.70226.6516,4920.02%
2024/08/220.1225.4300.00225.500.16,4100.00%
2024/08/210229.354227.70228.45-46,389-0.06%
2024/08/205.1233.304233.20231.501.16,3500.02%
2024/08/1900.000.3231.30230.80-0.36,3100.00%
2024/08/161.2230.8800.00230.901.26,2760.02%
2024/08/1400.000.1224.00223.15-0.16,1590.00%
2024/08/130218.5800.00218.4006,0180.00%
2024/08/120.1218.2500.00217.000.15,9620.00%
2024/08/091.1212.991.1209.09211.7005,8630.00%
2024/08/084.1202.295200.69200.35-0.95,663-0.02%
2024/08/070.1208.6600.00209.300.15,4730.00%
2024/08/067.1188.908.2193.39194.00-1.15,269-0.02%
2024/08/059.5187.341188.14176.908.44,7950.18%
2024/08/022.1225.5300.00219.002.14,2760.05%
2024/08/010.1239.9500.00242.000.14,0450.00%
2024/07/310.1232.5500.00233.950.13,9760.00%
2024/07/301231.435228.92234.10-43,936-0.10%
2024/07/290234.651235.20233.50-13,849-0.03%
2024/07/263.6230.4400.00231.653.63,7890.09%
2024/07/230.4245.9200.00247.400.43,6870.01%
2024/07/222.5238.286236.98236.75-3.53,647-0.10%
2024/07/191.4249.896249.40248.25-4.63,479-0.13%
2024/07/182.4256.601.3256.99259.151.23,3830.03%
2024/07/170.1270.0000.00268.300.13,2900.00%
2024/07/162.5271.403272.39272.00-0.53,290-0.02%
2024/07/151.1269.661272.00269.500.13,4650.00%
2024/07/128.1271.5000.00269.508.13,4670.23%
2024/07/113.4280.0000.00281.903.43,3710.10%
2024/07/101.9269.8800.00273.001.93,4660.05%
2024/07/091.2269.1300.00270.851.23,4720.03%
2024/07/082270.5500.00271.7023,3850.06%
2024/07/051.3264.6900.00263.201.33,3630.04%
2024/07/021.6247.550246.00247.101.53,3080.05%
2024/07/011.1251.466.2251.60250.80-5.13,290-0.16%
2024/06/271.1246.5800.00246.751.13,2280.03%
2024/06/260250.1500.00248.3003,2110.00%
2024/06/251.3241.701241.10245.450.33,1780.01%
2024/06/242.7246.132.3245.26245.000.43,1190.01%
2024/06/216.6254.7800.00256.056.63,0860.21%
2024/06/200.1255.670.3255.69259.15-0.23,047-0.01%
2024/06/193.4253.141249.90253.952.43,0530.08%
2024/06/181.1243.0200.00244.151.13,0330.03%
2024/06/122228.1000.00228.1023,0100.07%
2024/06/112.1223.8400.00223.052.13,0020.07%
2024/06/070.1224.1000.00223.700.12,9870.00%
2024/06/0600.002225.70224.45-22,987-0.07%
2024/06/051212.5000.00215.5012,9370.03%
2024/06/040.1213.6000.00213.400.12,9590.00%
2024/06/030.3218.9000.00219.550.32,9420.01%
2024/05/311213.0000.00212.1012,9140.03%
2024/05/300.3216.3100.00214.300.32,8840.01%
2024/05/291.4224.4500.00221.951.42,8380.05%
2024/05/283224.5800.00226.5032,7990.11%
2024/05/272223.380.8224.35224.551.32,7790.04%
2024/05/240217.6000.00218.9502,7560.00%
2024/05/231219.7500.00219.5512,7400.04%
2024/05/220.1217.8500.00218.700.12,7390.00%
2024/05/210.1212.3000.00212.450.12,7160.00%
2024/05/170.1214.1500.00213.350.12,6790.00%
2024/05/162.4215.4100.00214.152.42,6770.09%
2024/05/130.1204.951204.00204.30-0.92,685-0.04%
2024/05/100.1201.200.1201.05202.65-0.12,6890.00%
2024/05/080.1199.1000.00201.200.12,7140.00%
2024/05/030.2197.0000.00194.000.22,7190.01%
2024/05/020194.6000.00193.1002,7120.00%
2024/04/2900.001197.50197.50-12,727-0.04%
2024/04/197.4184.407180.10179.000.42,7670.01%
2024/04/1700.001189.55192.10-12,560-0.04%
2024/04/160.6190.5700.00187.500.62,5560.02%
2024/04/150.2199.7900.00199.150.22,4370.01%
2024/04/110203.0000.00203.8002,4220.00%
2024/04/100.1206.2000.00205.650.12,4150.00%
2024/04/0800.001198.30198.30-12,466-0.04%
2024/04/030.6198.151196.50196.55-0.42,470-0.02%
2024/04/012.2195.1300.00194.552.22,4810.09%
2024/03/280.2191.7000.00193.450.22,4900.01%
2024/03/260.6194.1500.00193.000.62,5010.02%
2024/03/220192.4000.00193.6002,5240.00%
2024/03/2100.002.1191.38194.10-2.12,494-0.08%
2024/03/2000.000.2187.75186.05-0.22,489-0.01%
2024/03/190186.9500.00187.5502,5250.00%
2024/03/150.5187.2100.00185.350.52,5260.02%
2024/03/140.2188.6500.00188.400.22,5040.01%
2024/03/132189.4800.00188.6522,5190.08%
2024/03/111.6185.4600.00184.801.62,5240.06%
2024/03/082188.5800.00186.1022,5370.08%
2024/03/0700.002183.90184.20-22,513-0.08%
2024/03/051177.8600.00178.1012,5190.04%
2024/02/270.2168.2500.00168.850.22,5880.01%
2024/02/231170.006170.01169.45-52,615-0.19%
2024/02/221168.0000.00168.9012,6700.04%
2024/02/217165.9000.00165.2072,6820.26%
2024/02/206166.0000.00166.1562,7430.22%
2024/02/1900.002.2165.00165.00-2.22,800-0.08%
2024/02/160.1164.890.3165.10164.80-0.22,882-0.01%
2024/02/1500.000.2164.10165.20-0.22,915-0.01%
2024/02/020.1154.6500.00154.900.12,9180.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音