富邦恒生國企正2 (00665L)-元大-三重券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.62
漲跌
--
漲幅
0.00%
成交量
58,690張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	27	7.67	0	0.00	7.62	27	67,257	0.04%
2024/05/09	4	6.99	0	0.00	7.12	4	66,970	0.01%
2024/05/08	13	7.04	10	7.05	7.00	3	67,190	0.00%
2024/05/07	0	0.00	10	7.06	7.12	-10	67,239	-0.01%
2024/05/06	0	0.00	20	7.21	7.06	-20	67,335	-0.03%
2024/05/02	0	0.00	9	6.88	6.91	-9	68,245	-0.01%
2024/04/30	10	6.60	0	0.00	6.55	10	68,265	0.01%
2024/04/29	100	6.65	0	0.00	6.63	100	69,046	0.14%
2024/04/26	10	6.32	0	0.00	6.61	10	68,957	0.01%
2024/04/25	20	6.21	50	6.14	6.25	-30	68,621	-0.04%
2024/04/24	0	0.00	50	6.13	6.16	-50	68,591	-0.07%
2024/04/19	106	5.47	0	0.00	5.49	106	69,155	0.15%	大買/鉅額交易
2024/04/17	230	5.52	230	5.54	5.49	0	67,896	0.00%	大買/大賣/
2024/04/16	60	5.55	60	5.58	5.58	0	67,472	0.00%
2024/04/15	40	5.60	40	5.68	5.73	0	66,772	0.00%
2024/03/28	10	5.48	110	5.54	5.69	-100	62,598	-0.16%	大賣/
2024/03/25	0	0.00	10	5.51	5.55	-10	61,788	-0.02%
2024/03/22	22	5.53	0	0.00	5.48	22	61,367	0.04%
2024/03/20	5	5.50	0	0.00	5.60	5	59,581	0.01%
2024/03/19	6	5.55	0	0.00	5.56	6	59,238	0.01%
2024/03/18	10	5.60	10	5.59	5.67	0	58,878	0.00%
2024/03/15	22	5.58	0	0.00	5.49	22	58,852	0.04%
2024/03/14	5	5.74	0	0.00	5.74	5	58,634	0.01%
2024/03/12	50	5.58	0	0.00	5.76	50	58,170	0.09%
2024/03/11	50	5.43	0	0.00	5.45	50	57,232	0.09%
2024/03/08	11	5.27	10	5.31	5.34	1	57,452	0.00%
2024/03/07	3	5.33	0	0.00	5.31	3	57,440	0.01%
2024/03/05	3	5.23	100	5.30	5.17	-97	56,633	-0.17%
2024/03/04	2	5.38	0	0.00	5.37	2	56,630	0.00%
2024/03/01	21	5.20	20	5.24	5.44	1	56,055	0.00%
2024/02/29	1	5.40	0	0.00	5.40	1	55,217	0.00%
2024/02/27	0	0.00	5	5.39	5.51	-5	54,786	-0.01%
2024/02/26	2	5.55	0	0.00	5.53	2	54,232	0.00%
2024/02/22	0	0.00	5	5.35	5.47	-5	53,588	-0.01%
2024/02/20	5	4.98	5	5.00	4.98	0	51,920	0.00%
2024/02/15	0	0.00	25	4.87	4.87	-25	50,798	-0.05%
2024/02/01	55	4.62	30	4.56	4.68	25	49,063	0.05%
2024/01/31	10	4.57	15	4.57	4.59	-5	48,072	-0.01%
2024/01/30	10	4.70	10	4.73	4.73	0	47,325	0.00%
2024/01/25	15	5.00	0	0.00	5.07	15	46,220	0.03%
2024/01/17	20	4.60	20	4.58	4.53	0	40,637	0.00%
2024/01/16	10	4.95	10	4.97	4.86	0	39,620	0.00%
2023/12/04	3	5.80	3	5.80	5.74	0	35,954	0.00%
2023/11/27	6	6.37	24	6.35	6.34	-18	34,394	-0.05%
2023/11/22	12	6.52	24	6.50	6.56	-12	34,731	-0.03%
2023/11/21	18	6.77	0	0.00	6.72	18	34,639	0.05%
2023/11/20	6	6.55	0	0.00	6.59	6	34,711	0.02%
2023/11/17	0	0.00	30	6.45	6.36	-30	34,647	-0.09%
2023/11/15	6	6.72	0	0.00	6.73	6	34,669	0.02%
2023/11/14	24	6.50	0	0.00	6.42	24	34,512	0.07%
2023/11/10	0	0.00	24	6.36	6.31	-24	34,935	-0.07%
2023/11/09	9	6.57	3	6.56	6.54	6	34,819	0.02%
2023/11/08	12	6.71	0	0.00	6.64	12	35,436	0.03%
2023/11/07	6	6.80	12	6.72	6.67	-6	35,671	-0.02%
2023/11/06	12	6.86	0	0.00	6.82	12	35,703	0.03%
2023/10/20	0	0.00	5	6.35	6.31	-5	37,842	-0.01%
2023/10/19	15	6.47	10	6.52	6.42	5	37,859	0.01%
2023/10/16	5	6.76	5	6.79	6.70	0	38,452	0.00%
2023/10/05	0	0.00	12	6.42	6.41	-12	38,259	-0.03%
2023/10/04	0	0.00	45	6.41	6.31	-45	38,377	-0.12%
2023/10/03	3	6.55	3	6.59	6.43	0	38,370	0.00%
2023/10/02	0	0.00	13	6.84	6.87	-13	37,963	-0.03%
2023/09/28	1	6.61	0	0.00	6.65	1	38,624	0.00%
2023/09/26	5	6.85	0	0.00	6.76	5	38,376	0.01%
2023/09/25	0	0.00	3	7.18	6.99	-3	38,127	-0.01%
2023/09/22	1	6.81	0	0.00	7.01	1	37,850	0.00%
2023/09/21	5	6.93	0	0.00	6.81	5	37,770	0.01%
2023/09/18	10	7.20	0	0.00	7.11	10	37,126	0.03%
2023/09/15	25	7.39	0	0.00	7.39	25	36,950	0.07%
2023/09/11	1	7.11	0	0.00	7.26	1	37,214	0.00%
2023/08/29	3	7.28	0	0.00	7.44	3	37,977	0.01%
2023/08/24	2	7.00	0	0.00	7.16	2	38,138	0.01%
2023/08/23	1	6.80	0	0.00	6.88	1	37,753	0.00%
2023/08/22	3	6.66	3	6.65	6.63	0	37,570	0.00%
2023/08/21	7	6.76	6	6.78	6.69	1	37,884	0.00%
2023/08/17	2	7.07	0	0.00	7.13	2	37,771	0.01%
2023/08/14	2	7.55	50	7.46	7.39	-48	38,424	-0.12%
2023/08/10	10	7.88	0	0.00	7.88	10	37,809	0.03%
2023/08/09	41	7.93	0	0.00	7.93	41	37,873	0.11%
2023/08/08	10	8.07	39	8.06	8.02	-29	37,647	-0.08%
2023/08/07	26	8.27	106	8.19	8.29	-80	37,103	-0.22%	大賣/
2023/08/02	30	8.38	0	0.00	8.22	30	37,149	0.08%
2023/08/01	24	8.71	0	0.00	8.63	24	36,798	0.07%
2023/07/31	10	8.82	10	8.89	8.79	0	36,683	0.00%
2023/07/28	2	8.30	0	0.00	8.43	2	36,402	0.01%
2023/07/27	64	8.02	0	0.00	8.14	64	36,257	0.18%
2023/07/26	7	7.78	6	7.80	7.75	1	36,052	0.00%
2023/07/25	0	0.00	10	7.65	7.81	-10	36,001	-0.03%
2023/07/24	10	7.40	80	7.44	7.32	-70	35,441	-0.20%
2023/07/21	81	7.48	20	7.48	7.47	61	35,256	0.17%
2023/07/20	20	7.51	3	7.42	7.54	17	35,304	0.05%
2023/07/19	3	7.29	0	0.00	7.33	3	35,071	0.01%
2023/07/17	2	7.63	2	7.61	7.60	0	34,335	0.00%
2023/07/10	10	7.38	10	7.22	7.13	0	34,146	0.00%
2023/07/06	6	7.36	6	7.32	7.24	0	33,795	0.00%
2023/07/05	0	0.00	15	7.81	7.63	-15	33,044	-0.05%
2023/07/04	15	7.91	0	0.00	7.85	15	32,732	0.05%
2023/06/19	0	0.00	30	8.20	8.09	-30	34,610	-0.09%
2023/06/16	0	0.00	3	8.27	8.40	-3	34,387	-0.01%
2023/06/08	6	7.54	6	7.50	7.57	0	34,767	0.00%
2023/06/07	1	7.68	0	0.00	7.64	1	35,159	0.00%
2023/06/01	2	6.89	3	6.76	6.92	-1	34,671	0.00%
2023/05/31	3	6.68	0	0.00	6.61	3	34,365	0.01%
2023/05/25	2	7.38	0	0.00	7.09	2	34,484	0.01%
2023/05/24	2	7.64	0	0.00	7.57	2	33,906	0.01%
2023/05/19	4	7.87	0	0.00	7.83	4	32,792	0.01%
2023/05/18	22	8.10	2	8.16	8.07	20	31,977	0.06%
2023/05/16	0	0.00	5	8.35	8.22	-5	31,618	-0.02%
2023/05/15	5	7.90	0	0.00	8.15	5	31,393	0.02%
2023/05/12	0	0.00	3	8.07	8.01	-3	31,363	-0.01%
2023/05/10	8	8.11	4	7.96	8.02	4	31,234	0.01%
2023/05/09	0	0.00	30	8.39	8.41	-30	30,779	-0.10%
2023/05/08	1	8.38	0	0.00	8.39	1	30,833	0.00%
2023/05/05	0	0.00	10	8.12	8.27	-10	30,913	-0.03%
2023/05/03	13	7.74	3	7.84	7.68	10	30,328	0.03%
2023/05/02	30	8.29	0	0.00	8.10	30	30,001	0.10%
2023/04/27	2	7.83	2	7.86	7.91	0	29,566	0.00%
2023/04/25	8	8.03	8	7.96	7.76	0	29,395	0.00%
2023/04/24	9	8.14	9	8.17	8.05	0	29,234	0.00%
2023/04/21	3	8.34	3	8.37	8.27	0	29,136	0.00%
2023/04/13	8	8.13	8	8.16	8.34	0	29,557	0.00%
2023/04/06	4	8.43	4	8.51	8.43	0	29,116	0.00%
2023/03/29	0	0.00	4	8.68	8.52	-4	27,895	-0.01%
2023/03/23	0	0.00	1	8.09	8.24	-1	26,720	0.00%
2023/03/20	3	7.68	0	0.00	7.58	3	26,339	0.01%
2023/03/16	1	7.64	0	0.00	7.69	1	25,967	0.00%
2023/03/14	1	7.65	0	0.00	7.60	1	25,989	0.00%
2023/03/10	18	7.82	18	7.84	7.70	0	25,399	0.00%
2023/03/09	13	8.26	13	8.30	8.27	0	25,048	0.00%
2023/03/08	14	8.49	14	8.34	8.26	0	24,913	0.00%
2023/03/06	17	8.64	17	8.74	8.80	0	24,449	0.00%
2023/02/24	10	8.43	10	8.46	8.33	0	23,746	0.00%
2023/02/23	2	8.61	2	8.67	8.68	0	23,467	0.00%
2023/02/21	18	9.07	18	9.08	8.92	0	23,023	0.00%
2023/02/17	5	9.16	5	9.13	9.12	0	22,954	0.00%
2023/02/13	4	9.10	4	9.19	9.40	0	23,206	0.00%
2023/02/10	7	9.36	7	9.33	9.33	0	23,072	0.00%
2023/02/08	9	9.53	10	9.57	9.48	-1	23,353	0.00%
2023/02/02	1	10.49	1	10.51	10.49	0	22,778	0.00%
2023/01/31	1	10.18	0	0.00	10.20	1	22,652	0.00%
2023/01/17	30	9.98	0	0.00	9.91	30	22,462	0.13%
2023/01/13	0	0.00	20	10.06	10.10	-20	22,352	-0.09%
2023/01/11	10	10.21	0	0.00	10.30	10	22,048	0.05%
2023/01/09	10	9.96	10	9.99	9.96	0	21,775	0.00%
2023/01/06	0	0.00	30	9.95	9.70	-30	21,601	-0.14%
2023/01/05	10	10.04	0	0.00	9.75	10	21,307	0.05%
2022/12/23	10	8.48	10	8.54	8.50	0	19,353	0.00%
2022/12/20	3	8.22	128	7.98	7.95	-125	18,818	-0.66%	大賣/鉅額交易
2022/12/16	70	8.51	0	0.00	8.48	70	18,112	0.39%
2022/12/15	35	8.43	0	0.00	8.42	35	17,879	0.20%
2022/12/12	5	8.66	0	0.00	8.61	5	16,961	0.03%
2022/12/09	10	8.88	0	0.00	8.85	10	16,720	0.06%
2022/12/08	5	8.33	0	0.00	8.45	5	16,375	0.03%
2022/12/07	100	8.76	0	0.00	8.89	100	16,134	0.62%
2022/12/06	50	8.68	100	8.47	8.49	-50	15,796	-0.32%
2022/12/05	50	8.38	0	0.00	8.45	50	15,412	0.32%
2022/11/28	8	6.65	8	6.55	6.69	0	13,889	0.00%
2022/10/31	0	0.00	10	5.40	5.26	-10	9,072	-0.11%
2022/10/28	10	5.58	0	0.00	5.29	10	8,788	0.11%
2022/10/20	3	6.20	3	6.26	6.42	0	7,720	0.00%
2022/10/17	4	6.55	4	6.59	6.58	0	7,384	0.00%
2022/09/22	10	7.98	10	8.03	8.03	0	6,352	0.00%
2022/09/19	8	8.60	8	8.58	8.48	0	6,299	0.00%
2022/09/14	28	8.83	28	8.88	8.79	0	6,258	0.00%
2022/09/07	2	8.70	2	8.74	8.74	0	6,207	0.00%
2022/08/24	4	9.07	4	9.07	8.93	0	5,935	0.00%
2022/08/17	0	0.00	5	9.46	9.52	-5	5,912	-0.08%
2022/08/16	5	9.54	0	0.00	9.49	5	5,922	0.08%
2022/08/10	3	9.13	3	9.16	9.10	0	5,962	0.00%
2022/08/02	6	9.51	6	9.30	9.28	0	6,194	0.00%
2022/06/23	2	11.00	2	11.03	11.31	0	5,759	0.00%
2022/06/20	10	10.78	10	10.85	10.95	0	5,839	0.00%
2022/06/17	0	0.00	1	10.95	11.02	-1	5,751	-0.02%
2022/06/16	1	10.90	0	0.00	10.88	1	5,758	0.02%
2022/06/13	2	11.00	2	11.12	10.95	0	6,039	0.00%
2022/06/02	2	10.38	2	10.43	10.35	0	6,136	0.00%
2022/05/25	4	9.42	4	9.44	9.52	0	5,801	0.00%
2022/05/24	0	0.00	2	9.83	9.54	-2	5,780	-0.03%
2022/05/23	2	9.82	0	0.00	9.75	2	5,697	0.04%
2022/05/19	2	9.33	2	9.46	9.52	0	5,587	0.00%
2022/05/18	4	9.82	14	9.94	9.86	-10	5,488	-0.18%
2022/05/17	10	9.83	0	0.00	9.82	10	5,394	0.19%
2022/05/13	0	0.00	10	9.00	9.11	-10	5,190	-0.19%
2022/05/12	16	8.93	6	8.94	8.82	10	5,122	0.20%
2022/05/10	2	8.50	2	8.70	8.93	0	4,872	0.00%
2022/05/09	1	9.00	1	9.08	9.00	0	4,727	0.00%
2022/05/06	5	9.55	5	9.49	9.35	0	4,691	0.00%
2022/05/03	2	10.15	2	10.35	10.75	0	4,393	0.00%
2022/04/22	2	9.25	2	9.33	9.72	0	3,969	0.00%
2022/04/21	8	10.02	8	10.05	9.77	0	3,915	0.00%
2022/04/20	8	10.24	8	10.31	10.30	0	3,831	0.00%
2022/04/19	4	10.43	4	10.35	10.40	0	3,825	0.00%
2022/04/15	1	10.75	1	10.80	10.77	0	3,762	0.00%
2022/04/12	2	10.30	2	10.38	10.63	0	3,695	0.00%
2022/04/11	5	10.84	5	10.61	10.50	0	3,620	0.00%
2022/04/08	11	11.10	15	11.14	11.11	-4	3,546	-0.11%
2022/04/07	8	11.31	4	11.38	11.26	4	3,485	0.11%
2022/04/01	8	10.91	8	10.98	11.10	0	3,381	0.00%
2022/03/31	2	11.45	2	11.34	11.31	0	3,324	0.00%
2022/03/30	2	11.38	2	11.45	11.53	0	3,294	0.00%
2022/03/28	6	10.43	12	10.66	11.02	-6	3,212	-0.19%
2022/03/25	18	11.14	12	11.29	10.74	6	3,125	0.19%
2022/03/24	2	11.46	12	11.67	11.54	-10	3,037	-0.33%
2022/03/21	2	10.78	2	10.81	10.50	0	2,808	0.00%
2022/03/18	23	10.38	23	10.44	10.48	0	2,727	0.00%
2022/03/17	0	0.00	7	10.60	10.79	-7	2,633	-0.27%
2022/03/15	5	8.46	5	8.58	8.16	0	2,180	0.00%
2022/03/11	7	10.29	2	9.95	9.90	5	1,794	0.28%
2022/03/10	12	11.15	6	11.12	10.86	6	1,695	0.35%
2022/03/09	11	10.95	9	10.61	10.54	2	1,644	0.12%
2022/03/08	4	11.22	0	0.00	11.21	4	1,566	0.26%
2022/03/07	2	11.21	14	11.34	11.76	-12	1,523	-0.79%
2022/03/03	6	13.16	0	0.00	13.05	6	1,428	0.42%
2022/03/02	6	13.26	8	13.34	13.23	-2	1,392	-0.14%
2022/03/01	2	13.36	0	0.00	13.34	2	1,368	0.15%
2022/02/25	6	13.45	2	13.62	13.50	4	1,335	0.30%
2022/02/24	8	13.85	6	13.93	13.50	2	1,297	0.15%
2022/02/22	2	14.50	2	14.32	14.06	0	1,241	0.00%
2022/02/21	1	14.90	1	14.96	14.96	0	1,187	0.00%
2022/02/16	0	0.00	2	15.57	15.53	-2	1,147	-0.17%
2022/02/14	2	15.48	0	0.00	15.42	2	1,130	0.18%
2022/02/09	0	0.00	1	15.49	15.85	-1	1,076	-0.09%
2022/02/08	1	15.13	0	0.00	14.82	1	1,078	0.09%
2021/12/29	0	0.00	2	14.10	13.80	-2	782	-0.26%
2021/12/28	2	14.10	2	14.19	14.06	0	782	0.00%
2021/12/27	2	14.10	0	0.00	14.15	2	785	0.25%
2021/12/21	1	13.75	2	13.90	13.73	-1	768	-0.13%
2021/12/17	1	14.27	0	0.00	14.27	1	751	0.13%
2021/12/01	0	0.00	1	14.89	15.18	-1	667	-0.15%
2021/11/30	1	14.70	0	0.00	14.65	1	654	0.15%
2019/08/16	0	0.00	1	23.73	23.72	-1	296	-0.34%
2019/08/13	1	23.33	0	0.00	23.35	1	269	0.37%
2018/01/12	0	0.00	1	35.73	35.90	-1	1,177	-0.08%