• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00502.092.09-508,211-0.61%
2024/11/1800.00302.102.11-308,163-0.37%
2024/11/1200.00402.072.07-408,538-0.47%
2024/11/1100.00402.042.03-408,589-0.47%
2024/11/01252.0940.42.122.10-15.411,060-0.14%
2024/10/3000.00402.082.08-4011,123-0.36%
2024/10/2900.00492.072.08-4911,492-0.43%
2024/10/2500.0002.072.04011,5170.00%
2024/10/2400.000.12.072.05-0.111,6400.00%
2024/10/1800.000.52.062.03-0.512,6070.00%
2024/10/17502.0500.002.055012,6620.39%
2024/10/1600.001002.082.06-10012,734-0.79%
2024/10/151002.0400.002.0410012,6580.79%
2024/10/1400.0050.32.082.07-50.312,603-0.40%
2024/10/111002.0776.32.082.0723.712,6380.19%
2024/10/07152.1000.002.091512,7680.12%
2024/10/0400.00202.142.13-2012,913-0.15%
2024/09/3000.001102.122.13-11013,101-0.84% 大賣/鉅額交易
2024/09/27302.06312.082.08-113,078-0.01%
2024/09/26602.0800.002.086013,0810.46%
2024/09/25152.090.32.132.1014.713,0650.11%
2024/09/23152.1300.002.131512,8890.12%
2024/09/20202.1300.002.152012,9170.15%
2024/09/191402.161.12.192.1613912,9231.08% 大買/鉅額交易
2024/09/18302.18612.192.20-3112,921-0.24%
2024/09/13302.20202.202.181013,0840.08%
2024/09/121302.2100.002.2013013,3520.97% 大買/鉅額交易
2024/09/1000.00502.282.26-5013,408-0.37%
2024/09/09502.2600.002.265013,3620.37%
2024/08/121002.201002.212.22012,5540.00%
2024/08/09702.24702.252.25012,5320.00%
2024/08/0800.002002.312.31-20012,169-1.64% 大賣/鉅額交易
2024/08/072002.2700.002.2620011,9431.67% 大買/鉅額交易
2024/08/0200.001502.252.25-15010,119-1.48% 大賣/鉅額交易
2024/07/311002.2100.002.201009,5331.05%
2024/07/3000.002002.242.21-2009,486-2.11% 大賣/鉅額交易
2024/07/262002.2300.002.212009,2752.16% 大買/鉅額交易
2024/07/23502.1500.002.15509,0730.55%
2024/07/1800.00152.112.11-158,515-0.18%
2024/07/16152.0500.002.05158,8600.17%
2024/07/0900.001502.072.06-1509,297-1.61% 大賣/鉅額交易
2024/07/081502.0600.002.061509,1181.65% 大買/鉅額交易
2024/07/041002.081002.092.0808,9970.00%
2024/06/2100.001002.132.12-1008,225-1.22%
2024/06/20502.1100.002.11508,0740.62%
2024/06/192502.142002.142.14507,9500.63% 大買/大賣/
2024/06/1800.001942.192.18-1947,700-2.52% 大賣/鉅額交易
2024/06/171502.201942.212.20-447,493-0.59% 大買/大賣/
2024/06/141442.2100.002.211447,4651.93% 大買/鉅額交易
2024/06/131002.211062.222.22-67,418-0.08% 大賣/
2024/06/121002.2500.002.251007,2221.38%
2024/06/1152.26352.272.27-307,145-0.42%
2024/06/0700.00202.272.27-207,119-0.28%
2024/06/061002.26502.272.27507,1270.70%
2024/05/2900.001502.282.29-1507,028-2.13% 大賣/鉅額交易
2024/05/271502.281502.282.2707,0570.00% 大買/大賣/
2024/05/241502.311502.312.3006,9760.00% 大買/大賣/
2024/05/23502.3000.002.30506,9790.72%
2024/05/221002.3000.002.301007,0021.43%
2024/05/2000.00592.332.34-596,945-0.85%
2024/05/151502.341912.352.34-416,758-0.61% 大買/大賣/
2024/05/141002.3700.002.371006,7411.48%
2024/05/1000.00502.412.40-506,574-0.76%
2024/05/08502.4000.002.41506,4730.77%
2024/05/0200.001002.452.44-1006,439-1.55%
2024/04/261002.4600.002.461006,3791.57%
2024/04/2500.001502.502.50-1506,353-2.36% 大賣/鉅額交易
2024/04/241502.4800.002.471506,3212.37% 大買/鉅額交易
2024/04/1600.000.92.492.50-0.94,837-0.02%
2024/04/1500.002062.432.43-2064,600-4.48% 大賣/鉅額交易
2024/04/12202.4000.002.40204,5130.44%
2024/04/1100.00502.412.40-504,742-1.05%
2024/04/092102.411002.432.391104,6932.34% 大買/鉅額交易
2024/04/08802.43802.442.4404,5720.00%
2024/04/031002.442302.462.44-1304,549-2.86% 大賣/鉅額交易
2024/04/022002.4400.002.442004,5564.39% 大買/鉅額交易
2024/04/0100.0032.472.45-34,572-0.07%
2024/03/28302.46302.482.4604,5960.00%
2024/03/26222.44822.462.48-604,564-1.31%
2024/03/2200.00602.482.46-604,467-1.34%
2024/03/211202.4800.002.461204,4562.69% 大買/鉅額交易
2024/03/1300.00502.512.50-504,575-1.09%
2024/03/12502.5000.002.50504,5391.10%
2024/03/0800.00100.12.502.53-100.14,534-2.21%
2024/03/071002.531652.542.53-654,367-1.49% 大賣/
2024/03/061002.560.12.622.5699.94,2062.38%
2024/03/0500.001742.572.57-1744,170-4.17% 大賣/鉅額交易
2024/03/041752.5900.002.581754,1634.20% 大買/鉅額交易
2024/03/01502.62482.632.6424,0960.05%
2024/02/27982.62354.62.632.64-256.64,036-6.36% 大賣/鉅額交易
2024/02/262212.6350.82.652.63170.24,0024.25% 大買/鉅額交易
2024/02/2300.00150.92.642.64-150.94,002-3.77% 大賣/鉅額交易
2024/02/2100.00502.672.68-504,092-1.22%
2024/02/201002.661002.672.6704,1570.00%
2024/02/151602.67171.52.692.68-11.54,125-0.28% 大買/大賣/
2024/02/051502.7659.12.772.7690.93,9862.28% 大買/
2024/02/021102.7602.792.761104,0432.72% 大買/鉅額交易
2024/02/0100.000.12.802.78-0.14,0960.00%
2024/01/3100.00259.62.792.78-259.64,170-6.22% 大賣/鉅額交易
2024/01/3000.000.32.792.77-0.34,142-0.01%
2024/01/292602.7700.002.752604,1746.23% 大買/鉅額交易
2024/01/2500.001002.782.79-1004,181-2.39%
2024/01/2200.00802.802.80-804,175-1.92%
2024/01/191902.8300.002.831904,1494.58% 大買/鉅額交易
2024/01/17302.87102.882.90204,2500.47%
2024/01/1200.00602.862.86-604,358-1.38%
2024/01/11602.8300.002.85604,4011.36%
2024/01/0900.00802.842.85-804,420-1.81%
2024/01/081802.821002.842.84804,4591.79% 大買/
2024/01/0300.00240.52.852.85-240.54,350-5.53% 大賣/鉅額交易
2024/01/0200.001452.812.80-1454,323-3.35% 大賣/鉅額交易
2023/12/2700.000.52.822.81-0.54,480-0.01%
2023/12/263002.82262.842.822744,4516.16% 大買/鉅額交易
2023/12/251202.83482.842.83724,3911.64% 大買/
2023/12/22202.850.42.862.8419.64,3950.45%
2023/12/2100.00302.862.85-304,414-0.68%
2023/12/20302.8302.862.83304,3950.68%
2023/12/190.12.8396.22.852.85-96.14,482-2.14%
2023/12/15902.8252.22.832.8337.84,6590.81%
2023/12/14602.8361.22.842.83-1.24,605-0.03%
2023/12/13102.86602.872.86-504,550-1.10%
2023/12/121202.8600.002.871204,5002.67% 大買/鉅額交易
2023/12/1100.00602.882.87-604,609-1.30%
2023/12/08602.8600.002.87604,6381.29%
2023/12/0700.000.22.902.89-0.24,673-0.01%
2023/12/0600.000.12.892.88-0.14,7680.00%
2023/12/0500.0002.912.8904,8530.00%
2023/12/0400.00392.882.87-394,793-0.81%
2023/12/0100.0020.92.892.87-20.94,790-0.44%
2023/11/30402.8702.902.88404,7790.84%
2023/11/29202.8750.62.882.88-30.64,841-0.63%
2023/11/28552.8702.912.88554,8231.14%
2023/11/2700.0039.22.902.92-39.24,763-0.82%
2023/11/2400.000.32.912.89-0.34,745-0.01%
2023/11/2200.0040.22.902.89-40.24,807-0.84%
2023/11/21502.880.92.882.8849.14,8341.02%
2023/11/20502.91502.922.9104,6310.00%
2023/11/17402.91102.922.91304,7270.63%
2023/11/16152.910.22.942.9214.84,6620.32%
2023/11/1500.000.32.932.93-0.34,659-0.01%
2023/11/14502.960.22.982.9549.84,9351.01%
2023/11/0600.00792.993.00-795,538-1.43%
2023/11/0300.000.83.043.02-0.85,491-0.01%
2023/11/02803.0500.003.04805,4761.46%
2023/10/2000.000.23.043.04-0.25,5260.00%
2023/10/1800.000.63.023.04-0.65,424-0.01%
2023/10/1700.0020.53.003.01-20.55,440-0.38%
2023/10/1600.0083.003.00-85,508-0.15%
2023/10/1300.0030.62.992.98-30.65,494-0.56%
2023/10/12502.970.62.992.9749.45,5330.89%
2023/10/11102.9900.003.00105,5780.18%
2023/09/2700.000.33.073.06-0.35,8510.00%
2023/09/2600.00203.073.06-205,851-0.34%
2023/09/2500.000.13.083.04-0.15,8600.00%
2023/09/2200.000.23.093.06-0.25,8970.00%
2023/09/2100.009.73.053.07-9.75,845-0.17%
2023/09/2000.000.13.063.02-0.15,7520.00%
2023/09/1800.0020.12.993.00-20.15,925-0.34%
2023/09/1500.0019.12.972.97-19.15,932-0.32%
2023/09/14502.9800.002.97505,9530.84%
2023/09/1300.000.23.053.02-0.25,8660.00%
2023/09/1100.00103.063.06-105,954-0.17%
2023/09/0800.0019.23.033.02-19.25,882-0.33%
2023/09/0700.0049.83.013.01-49.85,998-0.83%
2023/09/0600.000.23.013.00-0.26,0070.00%
2023/09/0500.007.42.992.98-7.46,024-0.12%
2023/09/04752.99503.012.99256,0980.41%
2023/09/01232.991.53.033.0021.56,2000.35%
2023/08/3100.000.43.033.01-0.46,225-0.01%
2023/08/30302.9900.002.99306,2950.48%
2023/08/2900.000.23.063.02-0.26,3730.00%
2023/08/2800.0020.23.033.04-20.26,340-0.32%
2023/08/2500.0039.13.043.04-39.16,354-0.62%
2023/08/23703.0300.003.03706,3231.11%
2023/08/1800.00103.053.06-106,379-0.16%
2023/08/17303.03203.043.05106,1200.16%
2023/08/1600.0013.073.06-15,923-0.02%
2023/08/0800.00492.982.97-495,857-0.84%
2023/08/07502.9600.002.95505,8920.85%
2023/08/0100.000.13.052.91-0.15,7970.00%
2023/07/31402.8887.62.902.93-47.65,791-0.82%
2023/07/28202.90202.912.9105,6980.00%
2023/07/27402.9122.32.922.9217.75,6370.31%
2023/07/25502.92202.932.93305,6680.53%
2023/07/1800.0026.62.932.92-26.65,827-0.46%
2023/07/1700.0021.32.922.92-21.35,829-0.36%
2023/07/1492.910.62.942.918.45,8020.14%
2023/07/13702.93212.952.94495,7360.85%
2023/07/12202.980.43.002.9819.65,5950.35%
2023/07/11103.00273.002.99-175,482-0.31%
2023/07/1000.0022.43.043.03-22.45,476-0.41%
2023/07/07403.030.23.043.0339.85,4190.73%
2023/07/0600.0040.62.993.02-40.65,363-0.76%
2023/07/0500.000.62.962.97-0.65,290-0.01%
2023/07/04352.951.42.962.9433.65,2950.63%
2023/07/0382.9500.002.9685,2920.15%
2023/06/29252.9725.43.003.01-0.45,264-0.01%
2023/06/2800.001.23.013.01-1.25,251-0.02%
2023/06/2600.000.12.992.98-0.15,1940.00%
2023/06/2100.000.23.002.97-0.25,1630.00%
2023/06/2000.008.12.962.97-8.15,313-0.15%
2023/06/1900.000.13.002.95-0.15,4000.00%
2023/06/16102.9500.002.94105,4010.19%
2023/06/1382.9736.92.962.96-28.95,572-0.52%
2023/06/1200.000.33.033.00-0.35,4440.00%
2023/06/09103.0213.043.0295,5210.16%
2023/06/0800.00143.033.05-145,672-0.25%
2023/06/0783.021.83.033.026.25,7490.11%
2023/06/06203.0500.003.06205,5880.36%
2023/06/0583.0500.003.0685,6320.14%
2023/06/02753.071843.053.06-1095,643-1.93% 大賣/鉅額交易
2023/06/0100.000.43.123.09-0.45,658-0.01%
2023/05/3100.000.63.113.09-0.65,710-0.01%
2023/05/26203.115.63.133.1114.45,7760.25%
2023/05/25103.150.73.173.159.35,7650.16%
2023/05/2400.000.13.203.17-0.15,8140.00%
2023/05/2363.172.83.163.173.25,8020.05%
2023/05/2200.000.13.193.17-0.15,7940.00%
2023/05/1900.000.43.193.16-0.45,801-0.01%
2023/05/18103.180.53.203.179.55,8590.16%
2023/05/17603.245.93.243.2354.15,7980.93%
2023/05/16603.2800.003.26605,7611.04%
2023/05/1500.000.83.323.30-0.85,777-0.01%
2023/05/1200.009.13.323.30-9.15,813-0.16%
2023/05/11203.2820.93.303.31-0.95,817-0.02%
2023/05/1000.00193.293.29-195,934-0.32%
2023/05/0900.000.13.293.26-0.15,9370.00%
2023/05/08103.2600.003.26105,9850.17%
2023/05/05203.2800.003.29206,0090.33%
2023/05/0200.0040.63.293.28-40.66,311-0.64%
2023/04/28203.2900.003.29206,5940.30%
2023/04/27203.3220.13.333.33-0.16,7140.00%
2023/04/26203.340.43.343.3319.76,7070.29%
2023/04/2500.000.93.313.33-0.96,729-0.01%
2023/04/241.43.2700.003.281.46,6610.02%
2023/04/2100.0029.83.273.28-29.86,693-0.45%
2023/04/2000.000.23.283.27-0.26,9150.00%
2023/04/1900.0025.63.253.26-25.67,130-0.36%
2023/04/1800.0075.53.233.23-75.57,239-1.04%
2023/04/14993.232.23.253.2396.87,4281.30%
2023/04/13253.2375.43.253.26-50.47,425-0.68%
2023/04/11753.230.43.263.2474.67,6330.98%
2023/04/1000.0040.23.243.24-40.27,693-0.52%
2023/04/07103.2403.263.24107,7110.13%
2023/04/0600.00243.263.26-247,722-0.31%
2023/03/3100.000.33.263.23-0.37,8220.00%
2023/03/30253.2400.003.24257,9330.32%
2023/03/2800.000.13.273.27-0.18,3410.00%
2023/03/2700.00483.253.24-488,470-0.57%
2023/03/2300.000.13.273.25-0.18,5600.00%
2023/03/2200.001.83.293.27-1.88,511-0.02%
2023/03/21503.3100.003.33508,4320.59%
2023/03/15203.33203.353.3508,4030.00%
2023/03/1000.001353.323.33-1358,305-1.63% 大賣/鉅額交易
2023/03/07203.2500.003.25209,1290.22%
2023/03/06503.2700.003.27509,1500.55%
2023/03/031003.30303.303.30709,4140.74%
2023/03/0100.0039.43.353.32-39.49,491-0.42%
2023/02/24313.30623.323.32-319,503-0.33%
2023/02/23703.320.63.343.3269.49,4330.74%
2023/02/220.33.35383.373.36-37.79,605-0.39%
2023/02/21403.3221.33.333.3318.79,7630.19%
2023/02/20203.3200.003.34209,8920.20%
2023/02/1700.0030.13.353.35-30.110,406-0.29%
2023/02/16303.3300.003.323010,5080.29%
2023/02/1500.00403.363.36-4011,043-0.36%
2023/02/14403.3100.003.314011,2130.36%
2023/02/1300.0053.353.34-511,285-0.04%
2023/02/1053.33203.333.32-1511,357-0.13%
2023/02/08203.3300.003.332011,5300.17%
2023/02/0600.0010.13.353.36-10.111,457-0.09%
2023/02/0300.000.73.353.32-0.711,487-0.01%
2023/02/02103.3200.003.331011,4770.09%
2023/01/17103.4633.73.483.48-23.711,244-0.21%
2023/01/1600.0021.73.473.48-21.711,189-0.19%
2023/01/13253.4728.63.503.49-3.611,219-0.03%
2023/01/12103.530.93.533.539.111,3380.08%
2023/01/1100.000.23.533.52-0.211,4330.00%
2023/01/1000.001.23.533.51-1.211,574-0.01%
2023/01/0900.0033.573.52-311,557-0.03%
2023/01/06653.6200.003.616511,6730.56%
2023/01/0300.00103.713.65-1012,112-0.08%
2022/12/30103.6600.003.681012,1180.08%
2022/12/2800.00103.673.69-1012,188-0.08%
2022/12/27103.6200.003.631012,3590.08%
2022/12/0600.007.63.553.56-7.612,747-0.06%
2022/12/0500.0003.513.50012,7160.00%
2022/12/0200.000.23.533.51-0.212,6770.00%
2022/12/0100.000.23.523.50-0.212,7350.00%
2022/11/3083.5400.003.53812,0580.07%
2022/11/2800.001.53.613.61-1.511,868-0.01%
2022/11/2500.000.63.563.56-0.611,8940.00%
2022/11/2400.005.13.563.54-5.111,573-0.04%
2022/11/2363.574.93.593.581.111,4710.01%
2022/11/2263.6000.003.60611,5800.05%
2022/09/29203.9300.003.92207,9220.25%
2022/09/22103.7700.003.74108,4400.12%
2022/09/0700.00203.713.72-209,997-0.20%
2022/09/06203.6500.003.652010,0160.20%
2022/09/0100.00473.613.63-4710,213-0.46%
2022/08/31673.5500.003.556710,1500.66%
2022/08/2300.000.23.533.56-0.210,1700.00%
2022/08/2200.00103.523.52-1010,264-0.10%
2022/08/180.23.4900.003.490.210,3060.00%
2022/08/17103.4800.003.481010,3750.10%
2022/07/21503.6500.003.645011,2830.44%
2022/07/07203.8000.003.822011,2660.18%
2022/07/06303.9000.003.913011,0270.27%
2022/04/0600.00103.273.25-109,227-0.11%
2022/04/0100.00123.253.25-129,260-0.13%
2022/03/1500.0043.373.38-48,345-0.05%
2022/03/0700.00203.323.35-207,405-0.27%
2022/03/04203.2300.003.24207,2230.28%
2022/02/2400.00103.253.26-107,154-0.14%
2022/02/2113.1500.003.1616,8260.01%
2022/02/1723.150.13.193.151.96,7410.03%
2022/02/1013.1500.003.1516,5260.02%
2022/02/0800.000.13.273.20-0.16,4020.00%
2022/02/070.23.2000.003.230.26,3060.00%
2022/01/2500.00183.263.27-185,662-0.32%
2022/01/2483.2100.003.2185,5080.15%
2022/01/2100.00203.213.22-205,069-0.39%
2022/01/1900.0083.173.17-84,851-0.16%
2022/01/1183.1700.003.1784,7630.17%
2022/01/0600.00203.153.16-204,682-0.43%
2022/01/04203.1300.003.12204,5580.44%
2021/12/1000.00103.273.25-105,498-0.18%
2021/12/01103.3300.003.30105,8210.17%
2021/11/3053.3253.353.3505,9210.00%
2021/11/2953.3453.363.3605,9400.00%
2021/11/2600.00103.353.35-105,802-0.17%
2021/11/05103.3700.003.37107,5560.13%
2021/11/02103.38103.403.4207,5850.00%
2021/10/2900.00103.433.42-107,568-0.13%
2021/10/28103.4100.003.42107,5760.13%
2021/10/0800.00203.493.52-207,981-0.25%
2021/10/07203.4900.003.48207,9430.25%
2021/10/0400.00103.573.57-107,701-0.13%
2021/09/2900.00103.473.47-107,437-0.13%
2021/09/2200.00103.463.46-107,625-0.13%
2021/09/17103.3700.003.39107,6920.13%
2021/08/1300.00103.473.50-107,656-0.13%
2021/08/12103.4500.003.46107,8120.13%
2021/08/11103.46103.473.4608,0020.00%
2021/08/1000.00103.443.44-108,743-0.11%
2021/08/09103.41103.433.4209,4310.00%
2021/08/02103.4200.003.401012,1760.08%
2021/07/0100.0083.423.41-813,301-0.06%
2021/06/3083.4000.003.40813,3470.06%
2021/04/2200.00103.603.63-107,863-0.13%
2021/04/15103.6400.003.64107,9130.13%
2021/03/2200.00503.843.86-508,079-0.62%
2021/03/1200.0063.843.84-68,237-0.07%
2021/03/1163.8583.903.85-28,257-0.02%
2021/03/1053.9400.003.9458,2820.06%
2021/03/0400.00113.903.92-118,117-0.14%
2021/03/03113.8900.003.86118,0360.14%
2021/02/2600.00113.883.92-117,905-0.14%
2021/02/2300.00303.843.80-307,699-0.39%
2021/02/22103.7900.003.82107,7070.13%
2021/02/18313.82103.843.81217,7110.27%
2021/02/17153.8493.873.8467,6810.08%
2021/02/04154.01144.044.0317,3370.01%
2021/02/0300.00134.004.00-137,312-0.18%
2021/02/01214.1300.004.10217,1820.29%
2021/01/2500.00103.993.97-106,605-0.15%
2021/01/2200.00253.953.94-256,538-0.38%
2021/01/21263.9400.003.92266,4360.40%
2021/01/2000.0084.014.02-86,142-0.13%
2021/01/1854.1200.004.0655,8860.08%
2021/01/1500.0054.034.06-55,726-0.09%
2021/01/13124.0400.004.03125,4510.22%
2021/01/11104.09254.124.09-155,232-0.29%
2021/01/07254.1800.004.17255,0800.49%
2021/01/0600.00294.264.25-294,876-0.59%
2021/01/0494.28304.304.26-214,700-0.45%
2020/12/3100.00354.344.33-354,642-0.75%
2020/12/30204.3800.004.35204,5710.44%
2020/12/29154.40244.424.39-94,524-0.20%
2020/12/28104.4000.004.39104,5260.22%
2020/12/24184.4500.004.46184,4410.41%
2020/12/23234.5100.004.48234,5060.51%
2020/12/22204.46544.514.52-344,729-0.72%
2020/12/21344.4700.004.45344,8260.70%
2020/12/1700.00304.494.48-304,894-0.61%
2020/12/16304.4800.004.48304,8940.61%
2020/12/1500.0044.544.55-44,796-0.08%
2020/12/1100.00514.504.50-514,773-1.07%
2020/12/10634.49574.504.5064,6670.13%
2020/12/09404.45404.474.4404,6630.00%
2020/12/08504.50204.534.47304,6590.64%
2020/12/07204.52304.534.51-104,686-0.21%
2020/12/04304.5500.004.53305,1320.58%
2020/12/03104.5784.594.5825,0300.04%
2020/12/0244.5800.004.5945,1550.08%
2020/11/1200.0044.854.87-45,190-0.08%
2020/11/09304.9200.004.92305,0950.59%
2020/11/0654.9700.005.0054,9960.10%
2020/11/0500.0095.035.01-94,902-0.18%
2020/11/0495.0385.085.0114,8580.02%
2020/11/03125.1000.005.07124,8090.25%
2020/11/0200.0055.185.16-54,792-0.10%
2020/10/1200.0055.045.02-55,123-0.10%
2020/10/0655.1200.005.1255,1080.10%
2020/09/2955.2200.005.2355,1460.10%
2020/09/2400.00405.275.34-404,999-0.80%
2020/09/23115.2000.005.20114,9370.22%
2020/09/2200.0055.195.20-54,884-0.10%
2020/09/2100.00405.115.13-404,792-0.83%
2020/09/16405.0500.005.06404,8430.83%
2020/09/1455.1200.005.1254,7720.10%
2020/09/1115.1800.005.1814,6760.02%
2020/09/0745.2100.005.2044,2950.09%
2020/09/04305.17355.175.17-54,213-0.12%
2020/09/0255.1655.195.1504,1700.00%
2020/09/0155.1600.005.1454,2350.12%
2020/08/14105.16105.205.1504,2190.00%
2020/08/1300.0095.185.18-94,234-0.21%
2020/08/1200.0025.215.22-24,260-0.05%
2020/08/1100.0065.155.17-64,255-0.14%
2020/08/06355.14305.155.1454,3780.11%
2020/08/05105.1900.005.18104,3750.23%
2020/08/0415.2400.005.2414,3770.02%
2020/08/0300.0055.275.31-54,370-0.11%
2020/07/3055.2400.005.2554,3700.11%
2020/07/29205.29205.315.3004,5940.00%
2020/07/2715.2800.005.2814,7210.02%
2020/07/24205.37205.405.4304,6900.00%
2020/07/23205.38205.375.3704,6600.00%
2020/07/2115.3700.005.3814,8150.02%
2020/07/1515.4700.005.4814,9450.02%
2020/07/0725.5600.005.5625,3690.04%
2020/07/03425.68405.685.6725,4880.04%
2020/07/02205.7300.005.73205,4870.36%
2020/07/0100.00355.795.80-355,490-0.64%
2020/06/24355.82355.825.8205,7090.00%
2020/06/23305.84305.865.8705,8370.00%
2020/06/22205.86205.895.8806,0130.00%
2020/06/19205.90205.895.8906,1410.00%
2020/06/1755.9200.005.9256,5430.08%
2020/06/16155.9300.005.92156,8540.22%
2020/06/08105.94365.925.91-267,877-0.33%
2020/06/05166.0000.005.98167,8460.20%
2020/06/04156.00156.056.0207,8590.00%
2020/06/0326.0700.006.0627,9400.03%
2020/05/26116.2200.006.24117,8430.14%
2020/05/2116.2500.006.2617,7320.01%
2020/05/11116.26106.286.2817,3890.01%
2020/05/0826.3300.006.3327,3470.03%
2020/05/07416.41406.376.3717,3530.01%
2020/05/0446.4900.006.4947,0900.06%
2020/04/3026.3400.006.3126,8590.03%
2020/04/2916.4900.006.4316,8480.01%
2020/04/2746.5700.006.5446,8720.06%
2020/04/2316.7400.006.7116,6650.02%
2020/04/22176.85236.816.78-66,576-0.09%
2020/04/21166.69106.766.8066,4870.09%
2020/04/1726.5200.006.5826,3080.03%
2020/04/1636.7836.776.7206,1120.00%
2020/04/1500.00286.726.71-286,031-0.46%
2020/04/14136.8000.006.77135,9310.22%
2020/04/1000.00206.936.90-205,707-0.35%
2020/04/09216.9400.006.95215,6350.37%
2020/04/0836.9700.006.9135,5170.05%
2020/04/0727.0100.007.0125,3310.04%
2020/04/0617.2000.007.1715,1990.02%
2020/04/0127.2800.007.3025,1030.04%
2020/03/3037.4500.007.3434,9510.06%
2020/03/2717.1600.007.3414,7380.02%
2020/03/2667.3300.007.3164,5500.13%
2020/03/2547.3500.007.3844,3240.09%
2020/03/2437.6400.007.6634,1520.07%
2020/03/2318.1548.198.10-33,993-0.08%
2020/03/2097.9800.007.8393,7380.24%
2020/03/1938.3700.008.5133,3710.09%
2020/03/1600.00107.337.54-102,586-0.39%
2020/02/2700.00446.456.50-441,551-2.84%
2020/02/2600.0056.446.41-51,491-0.34%
2020/02/2456.3800.006.3751,4270.35%
2020/02/12106.2700.006.24101,4310.70%
2020/02/10106.3600.006.37101,4170.71%
2020/02/0696.2800.006.2791,4180.63%
2020/01/3000.00206.366.48-201,285-1.56%
2019/12/2000.00206.176.18-201,354-1.48%
2019/12/09106.3700.006.37101,2970.77%
2019/12/06106.3800.006.40101,2900.78%
2019/11/2900.0096.476.49-91,284-0.70%
2019/11/2756.39136.406.38-81,286-0.62%
2019/11/2156.4500.006.4551,2870.39%
2019/11/19106.3900.006.40101,2460.80%
2019/11/1236.4600.006.4631,2710.24%
2019/11/0646.4000.006.3941,2700.31%
2019/11/04106.5000.006.47101,3410.75%
2019/11/0156.5600.006.5651,3350.37%
2019/10/0900.0086.866.86-81,276-0.63%
2019/10/0856.7900.006.8051,2740.39%
2019/10/0700.0076.876.84-71,276-0.55%
2019/10/0400.00156.896.86-151,284-1.17%
2019/10/01306.8400.006.84301,2832.34%
2019/09/18106.8800.006.87101,3420.75%
2019/08/0200.0057.177.18-51,851-0.27%
2019/07/2336.9600.006.9632,0380.15%
2019/07/0127.0800.007.0822,1110.09%
2019/05/2300.0087.557.56-81,904-0.42%
2019/05/0337.1100.007.0831,5370.20%
2019/04/2437.1100.007.1431,5410.19%
2019/04/1727.1500.007.1521,5560.13%
2019/02/1967.7700.007.7862,3290.26%
2019/02/12207.8200.007.82202,5150.80%
2019/01/28107.8800.007.89102,4850.40%
2019/01/25107.9000.007.91102,5090.40%
2019/01/21307.9600.007.97302,6051.15%
2019/01/1868.0028.028.0342,6370.15%
2018/12/2528.3200.008.3223,0870.06%
2018/03/2600.00107.887.86-103,860-0.26%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音