• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162007.28157.277.3118557,4300.32% 大買/鉅額交易
2025/01/1500.00107.087.09-1059,535-0.02%
2025/01/1400.00207.137.12-2059,863-0.03%
2025/01/13117.07827.077.05-7160,767-0.12%
2025/01/10157.1600.007.131560,1770.02%
2025/01/09217.19127.207.21961,1150.01%
2025/01/083627.192207.167.1714262,2670.23% 大買/大賣/鉅額交易
2025/01/07607.3600.007.396061,8390.10%
2025/01/06167.3800.007.401662,7840.03%
2025/01/0300.0057.557.54-563,361-0.01%
2025/01/0257.4200.007.47564,6340.01%
2024/12/3100.00177.627.63-1766,408-0.03%
2024/12/3057.432507.417.44-24567,892-0.36% 大賣/鉅額交易
2024/12/2700.00197.557.58-1968,136-0.03%
2024/12/2619.47.51257.527.50-5.669,241-0.01%
2024/12/2427.54457.537.53-4371,187-0.06%
2024/12/2327.6400.007.66271,2840.00%
2024/12/20207.635007.627.63-48072,513-0.66% 大賣/鉅額交易
2024/12/195327.79317.797.7450173,2060.68% 大買/鉅額交易
2024/12/17257.9900.007.982575,8200.03%
2024/12/165067.9800.007.9950676,7590.66% 大買/鉅額交易
2024/12/133238.12308.138.1329377,1870.38% 大買/鉅額交易
2024/12/1236.58.25578.278.25-20.577,316-0.03%
2024/12/1158.4300.008.42578,7810.01%
2024/12/10168.5400.008.551680,9750.02%
2024/12/0900.00168.688.69-1682,081-0.02%
2024/12/0438.461008.478.46-9786,265-0.11%
2024/11/29108.445.18.458.464.988,3490.01%
2024/11/28508.39138.408.413788,5450.04%
2024/11/2700.0078.308.30-788,554-0.01%
2024/11/2658.331298.328.29-12487,235-0.14% 大賣/鉅額交易
2024/11/25278.1258.128.122286,6700.03%
2024/11/2218.0000.008.01187,7870.00%
2024/11/2128.0200.008.02288,9460.00%
2024/11/20308.0058.048.012590,5270.03%
2024/11/19108.0058.018.00591,7860.01%
2024/11/180.57.9500.007.930.592,7940.00%
2024/11/1517.97308.007.97-2993,420-0.03%
2024/11/14407.8827.907.903894,4630.04%
2024/11/13378.11168.108.102195,4750.02%
2024/11/1268.33108.368.40-497,1530.00%
2024/11/08108.16102.28.208.18-92.298,558-0.09% 大賣/
2024/11/075078.05108.038.0649799,2740.50% 大買/鉅額交易
2024/11/067118.1800.008.1371199,1440.72% 大買/鉅額交易
2024/11/0558.3500.008.37597,4420.01%
2024/11/0458.3078.308.31-2101,6670.00%
2024/11/0118.40248.388.43-23106,236-0.02%
2024/10/3000.00108.368.34-10108,395-0.01%
2024/10/2900.0088.288.28-8109,509-0.01%
2024/10/2858.2300.008.205109,9150.00%
2024/10/2468.35138.328.36-7109,514-0.01%
2024/10/2378.2800.008.297109,2000.01%
2024/10/22544.58.3500.008.30544.5109,0670.50% 大買/鉅額交易
2024/10/211.18.65108.658.67-8.9107,256-0.01%
2024/10/1811.28.64258.648.64-13.8107,845-0.01%
2024/10/16318.8710.18.888.8820.9107,7550.02%
2024/10/15118.70158.688.69-4106,9210.00%
2024/10/14118.61708.618.62-59106,561-0.06%
2024/10/11328.77238.768.769106,7960.01%
2024/10/095028.94128.938.91490106,0220.46% 大買/鉅額交易
2024/10/08168.9400.008.9716105,3380.02%
2024/10/075389.0500.009.06538104,5160.51% 大買/鉅額交易
2024/10/04209.2700.009.2820102,9380.02%
2024/10/0119.472889.459.46-287101,315-0.28% 大賣/鉅額交易
2024/09/30129.48479.489.50-35101,277-0.03%
2024/09/2799.420.29.449.438.8101,0320.01%
2024/09/26299.4000.009.4229101,4680.03%
2024/09/2500.0069.539.53-6101,692-0.01%
2024/09/24119.5412.29.519.52-1.2101,4000.00%
2024/09/23229.53359.539.53-13100,774-0.01%
2024/09/20189.6729.699.681699,2860.02%
2024/09/19389.726509.749.73-61297,908-0.63% 大賣/鉅額交易
2024/09/1800.0065.510.0010.01-65.595,020-0.07%
2024/09/16139.91109.929.93393,7750.00%
2024/09/13109.9500.009.961092,6910.01%
2024/09/12100.79.9359.949.9495.792,3510.10%
2024/09/1129810.05310.0310.1229590,3300.33% 大買/鉅額交易
2024/09/102819.8289.859.8627388,4450.31% 大買/鉅額交易
2024/09/0959.702,5009.709.70-2,49587,881-2.84% 大賣/鉅額交易
2024/09/06879.79149.829.867386,5720.08%
2024/09/05139.66159.669.67-284,5420.00%
2024/09/0459.4900.009.52583,5520.01%
2024/09/03339.2600.009.273381,9980.04%
2024/09/02479.2600.009.254781,6990.06%
2024/08/30109.4200.009.421080,8520.01%
2024/08/2989.4700.009.46880,6280.01%
2024/08/2759.5400.009.54579,6800.01%
2024/08/26309.62129.629.621879,5700.02%
2024/08/23279.5559.569.552278,7400.03%
2024/08/22279.6500.009.702777,4660.03%
2024/08/2100.00139.689.71-1376,061-0.02%
2024/08/20319.4900.009.473174,6020.04%
2024/08/19309.5049.489.532673,4450.04%
2024/08/16299.4800.009.492972,5970.04%
2024/08/15639.631339.579.63-7071,167-0.10% 大賣/
2024/08/14225.39.51239.489.59202.369,0400.29% 大買/鉅額交易
2024/08/13759.3700.009.367566,5680.11%
2024/08/12279.361509.339.38-12366,057-0.19% 大賣/鉅額交易
2024/08/095049.213009.199.2220464,8800.31% 大買/大賣/鉅額交易
2024/08/083239.33609.339.3526362,5130.42% 大買/鉅額交易
2024/08/075.29.4400.009.425.260,8030.01%
2024/08/0656.39.66239.649.7033.358,5940.06%
2024/08/05111.29.891019.959.8810.254,2170.02% 大買/大賣/
2024/08/021.89.2479.289.27-5.249,456-0.01%
2024/08/01259.0519.079.062447,1030.05%
2024/07/311538.85308.828.8612346,0420.27% 大買/鉅額交易
2024/07/30368.76158.788.762145,3680.05%
2024/07/2938.7238.728.72044,7890.00%
2024/07/261258.5800.008.5812543,8750.28% 大買/鉅額交易
2024/07/23318.6500.008.673143,3260.07%
2024/07/221718.7500.008.7217143,2210.40% 大買/鉅額交易
2024/07/1965.28.7600.008.7565.242,6600.15%
2024/07/18188.86108.858.85841,7210.02%
2024/07/17458.9058.918.904041,3480.10%
2024/07/1620.28.7200.008.7420.240,4570.05%
2024/07/1533.88.6800.008.6833.840,9080.08%
2024/07/121948.77308.768.8116439,9840.41% 大買/鉅額交易
2024/07/11708.6258.628.626539,1580.17%
2024/07/1048.5728.558.58239,6120.01%
2024/07/09418.6538.658.643839,4870.10%
2024/07/0800.00118.568.57-1139,803-0.03%
2024/07/0538.4638.448.46040,4670.00%
2024/07/0468.4778.448.44-140,4790.00%
2024/07/03178.3038.318.291439,9370.04%
2024/07/02108.2878.298.30339,8070.01%
2024/07/0178.4100.008.44739,1010.02%
2024/06/27118.6600.008.691138,5500.03%
2024/06/2658.8818.918.89438,0010.01%
2024/06/2518.9878.968.98-638,148-0.02%
2024/06/2128.8600.008.86238,1860.01%
2024/06/2078.9400.008.92738,5350.02%
2024/06/1900.0088.999.00-838,915-0.02%
2024/06/14628.8348.828.805839,5870.15%
2024/06/1300.0038.628.59-339,006-0.01%
2024/06/1238.49108.498.52-739,112-0.02%
2024/06/07218.7298.738.731240,1640.03%
2024/06/06378.7400.008.733740,3290.09%
2024/06/0500.0018.638.61-140,0200.00%
2024/06/0400.0038.438.43-339,840-0.01%
2024/05/3118.1300.008.10140,5030.00%
2024/05/30160.57.9700.007.99160.540,4360.40% 大買/鉅額交易
2024/05/291.58.1300.008.131.540,1800.00%
2024/05/2700.001008.408.39-10040,150-0.25%
2024/05/23108.4800.008.451041,1250.02%
2024/05/2138.3800.008.37341,5250.01%
2024/05/1700.00118.558.54-1142,029-0.03%
2024/05/1618.64108.658.65-942,377-0.02%
2024/05/1458.2400.008.26544,3350.01%
2024/05/1318.2200.008.22145,7320.00%
2024/05/10508.3500.008.295046,3110.11%
2024/05/0958.1900.008.18547,5600.01%
2024/05/0848.3200.008.30449,0190.01%
2024/05/06518.1700.008.195149,5510.10%
2024/05/0237.9200.007.98349,7070.01%
2024/04/30208.01508.018.01-3050,070-0.06%
2024/04/2677.7800.007.81750,6250.01%
2024/04/253027.8800.007.8730251,2370.59% 大買/鉅額交易
2024/04/2300.0048.058.05-451,450-0.01%
2024/04/2247.9500.007.97451,8160.01%
2024/04/1900.00108.198.15-1051,810-0.02%
2024/04/1800.00108.088.09-1051,797-0.02%
2024/04/1767.90907.907.92-8452,018-0.16%
2024/04/164.28.00228.028.01-17.852,118-0.03%
2024/04/1548.1800.008.18452,3210.01%
2024/04/120.58.1800.008.170.553,0440.00%
2024/04/1110.38.2700.008.2810.353,6750.02%
2024/04/1038.6518.648.64253,7230.00%
2024/04/0938.52258.468.52-2254,004-0.04%
2024/04/082128.452038.438.44954,9280.02% 大買/大賣/
2024/04/03148.6600.008.661454,5550.03%
2024/04/02328.7858.788.762754,7230.05%
2024/04/01109.0200.009.041053,9100.02%
2024/03/281009.0300.009.0410054,3260.18%
2024/03/2700.00318.928.90-3155,226-0.06%
2024/03/25159.0200.008.971555,9230.03%
2024/03/22168.83658.878.87-4956,536-0.09%
2024/03/20108.7838.778.79759,6950.01%
2024/03/1998.7158.758.75461,4100.01%
2024/03/1868.8000.008.78660,9580.01%
2024/03/15238.77608.768.80-3761,140-0.06%
2024/03/147.29.0300.008.997.260,8490.01%
2024/03/13149.1200.009.101461,4840.02%
2024/03/1279.2700.009.30761,7250.01%
2024/03/11139.3500.009.321362,8980.02%
2024/03/084.19.31529.309.34-47.963,413-0.08%
2024/03/07879.3219.309.298663,5590.14%
2024/03/06699.1839.199.206663,6100.10%
2024/03/05159.0000.009.021563,6870.02%
2024/03/0400.00109.019.03-1064,209-0.02%
2024/03/0128.9138.968.93-164,0240.00%
2024/02/29138.83108.828.83363,8210.00%
2024/02/2700.00218.888.90-2163,671-0.03%
2024/02/26509.00739.019.02-2363,621-0.04%
2024/02/2338.6700.008.68362,9430.00%
2024/02/2268.6500.008.65663,3190.01%
2024/02/2188.7200.008.73863,0950.01%
2024/02/1928.7600.008.76263,2200.00%
2024/02/16248.7800.008.782464,2970.04%
2024/02/15878.8400.008.848763,6920.14%
2024/02/053059.30309.279.2827562,1980.44% 大買/鉅額交易
2024/02/02259.66179.669.69861,4100.01%
2024/02/0139.48519.489.49-4861,302-0.08%
2024/01/31510.39.3100.009.36510.360,0800.85% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音