• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.5400.009.54319,9650.02%
2025/01/201.29.5410.59.559.53-9.320,171-0.05%
2025/01/1700.00159.499.50-1520,240-0.07%
2025/01/1639.4300.009.43320,4710.01%
2025/01/1529.33119.339.32-920,752-0.04%
2025/01/1469.2100.009.22620,6970.03%
2025/01/13229.1900.009.202220,6100.11%
2025/01/10119.3300.009.351120,2250.05%
2025/01/0979.3559.369.34220,2620.01%
2025/01/0600.0019.519.51-120,2980.00%
2025/01/03109.3700.009.361020,2280.05%
2025/01/0200.0079.319.31-720,529-0.03%
2024/12/3112.19.2600.009.2812.120,6980.06%
2024/12/3067.39.3000.009.3167.320,8500.32%
2024/12/2649.3900.009.39420,7390.02%
2024/12/2549.373.19.389.38120,9990.00%
2024/12/245.29.3300.009.345.221,3350.02%
2024/12/2326.19.3800.009.3926.121,2150.12%
2024/12/20419.2400.009.254121,0270.19%
2024/12/19379.3400.009.363720,3530.18%
2024/12/18389.56589.559.56-2019,499-0.10%
2024/12/1700.00309.829.83-3019,296-0.16%
2024/12/1600.00179.839.81-1719,567-0.09%
2024/12/130.19.8219.829.82-119,6640.00%
2024/12/1129.8400.009.83219,6940.01%
2024/12/1059.8200.009.81519,6560.03%
2024/12/0939.8000.009.80319,6400.02%
2024/12/0639.7200.009.71319,5430.02%
2024/12/0479.7500.009.75719,3930.04%
2024/12/0329.9029.899.89019,1050.00%
2024/11/2900.0049.899.89-419,037-0.02%
2024/11/260.59.8100.009.790.518,6210.00%
2024/11/2500.00109.799.80-1018,659-0.05%
2024/11/2200.0026.79.729.72-26.718,452-0.14%
2024/11/2139.6500.009.66318,3940.02%
2024/11/2029.662.39.689.67-0.318,3860.00%
2024/11/1939.6500.009.64318,3980.02%
2024/11/1800.00109.629.62-1018,450-0.05%
2024/11/1519.6559.649.63-418,549-0.02%
2024/11/1429.6500.009.63218,6920.01%
2024/11/1319.6400.009.64118,6700.01%
2024/11/11269.731.49.749.7724.618,7340.13%
2024/11/082.69.614.19.619.59-1.518,462-0.01%
2024/11/0749.51329.519.51-2818,509-0.15%
2024/11/0616.19.531.69.499.5314.518,2740.08%
2024/11/055.39.4000.009.405.318,0060.03%
2024/11/0453.59.3779.379.3646.518,6190.25%
2024/11/0113.19.4600.009.4813.119,2220.07%
2024/10/30229.5400.009.522219,2710.11%
2024/10/2915.19.5600.009.5715.119,1380.08%
2024/10/28699.621.89.709.6267.218,7970.36%
2024/10/25129.6900.009.701218,6200.06%
2024/10/246.59.6429.659.644.518,7250.02%
2024/10/238.19.6600.009.668.118,9060.04%
2024/10/22129.7300.009.721218,5760.06%
2024/10/2129.8700.009.87218,8600.01%
2024/10/1649.8300.009.84421,2620.02%
2024/10/1519.7800.009.78121,5860.00%
2024/10/1449.6900.009.69422,3110.02%
2024/10/1119.7300.009.74124,3460.00%
2024/10/0919.7000.009.70124,8510.00%
2024/10/08159.7129.699.711324,7200.05%
2024/10/070.39.8300.009.780.324,5620.00%
2024/10/0479.8100.009.79724,6660.03%
2024/10/0100.0059.929.93-524,360-0.02%
2024/09/3059.8800.009.89524,4090.02%
2024/09/2639.8729.889.88124,4770.00%
2024/09/2529.9800.009.98224,1880.01%
2024/09/245.89.97109.969.97-4.324,490-0.02%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/201010.104210.1110.10-3224,154-0.13%
2024/09/193010.093.310.0910.1126.824,0320.11%
2024/09/162510.100.610.1110.1124.423,5890.10%
2024/09/131.610.0100.0010.011.623,7590.01%
2024/09/11109.9800.009.961024,8910.04%
2024/09/1039.9600.009.97325,0290.01%
2024/09/09289.9300.009.932825,2880.11%
2024/09/0619.9400.009.94125,4760.00%
2024/09/0599.9000.009.91926,0960.03%
2024/09/0489.9719.959.95726,2540.03%
2024/09/03910.08910.0910.09026,2250.00%
2024/09/028.510.051.110.0610.077.426,2970.03%
2024/08/300.110.03410.0210.03-3.926,514-0.01%
2024/08/2829.9600.009.97226,9270.01%
2024/08/23169.8100.009.831627,6110.06%
2024/08/2100.0069.809.83-628,434-0.02%
2024/08/19149.8500.009.851429,9140.05%
2024/08/1619.860.69.889.890.429,8730.00%
2024/08/144.59.7300.009.734.530,0670.02%
2024/08/1369.7000.009.72630,1920.02%
2024/08/1200.00259.809.83-2530,123-0.08%
2024/08/0911.19.7969.819.795.130,4070.02%
2024/08/080.69.7800.009.750.630,3890.00%
2024/08/06109.65219.699.65-1130,536-0.04%
2024/08/05169.6900.009.681629,7400.05%
2024/08/02510.0000.009.97528,2310.02%
2024/08/01310.1200.0010.12328,1170.01%
2024/07/311010.1700.0010.201027,9550.04%
2024/07/30110.111010.1110.11-927,865-0.03%
2024/07/291010.124210.1110.12-3227,772-0.12%
2024/07/26139.980.910.009.9912.127,6730.04%
2024/07/230.310.2800.0010.250.327,4650.00%
2024/07/2200.00310.2110.25-327,407-0.01%
2024/07/19710.19210.2010.20526,8830.02%
2024/07/182210.302810.2810.29-626,130-0.02%
2024/07/172.410.351910.3610.34-16.625,449-0.07%
2024/07/164.210.1200.0010.124.224,9860.02%
2024/07/151.110.03910.0110.05-7.924,968-0.03%
2024/07/1259.95129.919.98-724,363-0.03%
2024/07/1129.70149.709.69-1223,041-0.05%
2024/07/0919.5410.99.549.57-9.923,140-0.04%
2024/07/0869.5100.009.51623,0330.03%
2024/07/043.39.5300.009.543.323,9600.01%
2024/07/0339.5400.009.54323,8950.01%
2024/07/02109.5000.009.501023,9350.04%
2024/06/2869.5100.009.52623,7820.03%
2024/06/2719.56229.569.56-2123,522-0.09%
2024/06/261.29.5999.579.59-7.823,642-0.03%
2024/06/250.19.6100.009.620.123,6820.00%
2024/06/2400.0059.569.56-523,564-0.02%
2024/06/214.19.5819.589.573.123,7190.01%
2024/06/20139.5900.009.611323,7230.05%
2024/06/19379.8000.009.813723,9100.15%
2024/06/18109.812.59.819.827.623,3800.03%
2024/06/17159.7500.009.761523,1710.06%
2024/06/14179.7469.739.761123,1380.05%
2024/06/13489.6300.009.664823,1900.21%
2024/06/12149.5300.009.551423,3970.06%
2024/06/1159.6200.009.63522,9690.02%
2024/06/07239.7000.009.712322,9820.10%
2024/06/0619.76229.769.75-2123,026-0.09%
2024/06/0530.49.7000.009.7030.423,2160.13%
2024/06/0479.7459.749.75223,2360.01%
2024/06/0329.6819.689.68123,1490.00%
2024/05/3119.5679.559.57-623,215-0.03%
2024/05/3027.19.4219.429.4326.123,7730.11%
2024/05/299.19.4739.469.476.123,5940.03%
2024/05/28169.5000.009.511623,7260.07%
2024/05/2711.29.5000.009.5211.223,6030.05%
2024/05/2416.29.5119.509.4915.223,4970.06%
2024/05/2389.7500.009.73822,5080.04%
2024/05/2229.84129.839.85-1022,394-0.04%
2024/05/2159.881.39.869.863.722,6220.02%
2024/05/2000.0029.939.93-223,116-0.01%
2024/05/170.89.9100.009.900.823,2230.00%
2024/05/1559.9119.909.88423,3720.02%
2024/05/140.39.7739.779.77-2.724,461-0.01%
2024/05/1339.7799.759.76-624,898-0.02%
2024/05/1000.00159.749.74-1525,268-0.06%
2024/05/0929.681.99.689.670.125,7380.00%
2024/05/0879.6800.009.67725,7320.03%
2024/05/0749.70109.699.70-625,767-0.02%
2024/05/0639.6200.009.61325,3930.01%
2024/05/0249.5700.009.57425,5580.02%
2024/04/2919.5800.009.57125,4710.00%
2024/04/26129.4800.009.471225,3040.05%
2024/04/2529.55129.539.54-1025,338-0.04%
2024/04/2419.57499.599.58-4825,355-0.19%
2024/04/2300.0059.479.47-525,130-0.02%
2024/04/220.39.3919.389.40-0.725,2050.00%
2024/04/197.39.22199.229.23-11.725,018-0.05%
2024/04/188.59.2100.009.208.524,6870.03%
2024/04/1753.49.2300.009.2153.424,5380.22%
2024/04/16219.2929.299.301923,6910.08%
2024/04/1579.40169.379.39-923,471-0.04%
2024/04/12159.4500.009.441523,3800.06%
2024/04/11329.4019.399.403123,4860.13%
2024/04/1000.00209.679.67-2022,735-0.09%
2024/04/091.19.6379.629.62-5.922,937-0.03%
2024/04/0819.6000.009.61123,5120.00%
2024/04/03349.6429.649.643223,6550.14%
2024/04/0259.6869.709.71-123,7070.00%
2024/04/012.39.759.69.759.75-7.323,634-0.03%
2024/03/2939.7329.719.72123,6090.00%
2024/03/280.19.6900.009.690.123,5700.00%
2024/03/2729.6300.009.64223,8610.01%
2024/03/2600.0069.689.69-624,358-0.02%
2024/03/2500.0059.669.63-524,645-0.02%
2024/03/2229.74709.709.73-6825,138-0.27%
2024/03/2139.6049.609.60-125,1140.00%
2024/03/2019.4600.009.48126,0110.00%
2024/03/194.59.4800.009.504.526,5480.02%
2024/03/18239.6419.659.652226,4870.08%
2024/03/154.69.5700.009.594.626,2320.02%
2024/03/1479.68159.689.68-825,967-0.03%
2024/03/1349.6829.689.64225,8260.01%
2024/03/121.39.6600.009.661.326,0810.00%
2024/03/1100.0059.629.62-526,068-0.02%
2024/03/0800.00109.579.56-1026,146-0.04%
2024/03/070.99.51109.539.53-9.126,200-0.03%
2024/03/06159.5019.509.501426,0810.05%
2024/03/05189.4600.009.471825,8950.07%
2024/03/0439.6319.629.61225,2940.01%
2024/03/01139.55259.579.57-1225,241-0.05%
2024/02/295.49.4000.009.405.424,9430.02%
2024/02/2749.4100.009.41424,6720.02%
2024/02/2623.79.4500.009.4623.724,3470.10%
2024/02/23119.4200.009.411124,1850.05%
2024/02/223.39.3700.009.383.324,2550.01%
2024/02/2149.3600.009.36424,1140.02%
2024/02/2029.4400.009.46223,7430.01%
2024/02/1939.3900.009.41323,7840.01%
2024/02/160.69.4379.419.42-6.424,231-0.03%
2024/02/15209.2800.009.312023,8700.08%
2024/02/05159.5400.009.561522,4950.07%
2024/02/02359.6700.009.653522,1160.16%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音