• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005034.4134.37-5011,125-0.45%
2024/11/1900.003134.3934.38-3111,189-0.28%
2024/11/1800.003034.3634.34-3011,242-0.27%
2024/11/150.234.36334.4734.36-2.911,392-0.03%
2024/11/140.134.3200.0034.320.111,4930.00%
2024/11/13734.640.134.6734.676.911,5300.06%
2024/11/1200.00235.2035.21-211,523-0.02%
2024/11/1100.00734.7234.85-711,426-0.06%
2024/11/081.234.5300.0034.541.211,3560.01%
2024/11/07134.230.234.2534.230.811,5070.01%
2024/11/060.534.100.134.1834.140.411,6440.00%
2024/11/041.233.9800.0033.941.211,6120.01%
2024/11/010.134.2800.0034.280.111,8670.00%
2024/10/300.134.360.234.3634.36-0.111,9870.00%
2024/10/290.134.2900.0034.300.112,1080.00%
2024/10/288.234.2100.0034.198.212,1860.07%
2024/10/2500.00634.5034.61-612,097-0.05%
2024/10/24534.2600.0034.31512,1590.04%
2024/10/232.634.325534.3934.28-52.412,334-0.42%
2024/10/228.234.33534.5134.333.212,2690.03%
2024/10/211.134.9800.0034.931.111,9830.01%
2024/10/185235.2200.0035.205211,8970.44%
2024/10/170.135.6200.0035.650.111,8090.00%
2024/10/1600.00135.5235.60-111,853-0.01%
2024/10/151735.3400.0035.331711,9140.14%
2024/10/1400.00535.1635.14-511,974-0.04%
2024/10/115.435.391.935.3735.373.512,0290.03%
2024/10/090.135.5100.0035.470.112,0260.00%
2024/10/0422.135.8000.0035.8122.111,9790.18%
2024/10/01135.8700.0035.87111,7860.01%
2024/09/301.135.7000.0035.671.111,8120.01%
2024/09/271.135.6600.0035.701.111,8270.01%
2024/09/2633.235.8900.0035.8333.211,9200.28%
2024/09/252536.091.136.0836.0823.912,0520.20%
2024/09/241636.1600.0036.131612,0640.13%
2024/09/2350.136.120.336.1436.1349.812,0790.41%
2024/09/200.136.2200.0036.240.112,0750.00%
2024/09/1930.536.29536.2536.2625.512,1170.21%
2024/09/1831.336.400.436.4536.4830.911,9890.26%
2024/09/16236.6400.0036.65212,0160.02%
2024/09/132.436.7100.0036.712.412,1140.02%
2024/09/12136.7000.0036.69112,2140.01%
2024/09/1100.003536.7236.78-3512,184-0.29%
2024/09/1000.003036.4936.58-3012,234-0.25%
2024/09/090.236.2100.0036.190.212,3690.00%
2024/09/0600.006136.3036.31-6112,226-0.50%
2024/09/0500.0012036.0236.06-12012,124-0.99% 大賣/鉅額交易
2024/09/023035.5700.0035.623012,2760.24%
2024/08/303035.6900.0035.743012,3570.24%
2024/08/293135.8000.0035.803112,4610.25%
2024/08/280.135.9100.0035.950.112,4640.00%
2024/08/2700.003.235.9035.90-3.212,544-0.03%
2024/08/220.935.960.135.9436.000.813,0200.01%
2024/08/2015.135.7300.0035.7115.113,1630.11%
2024/08/1400.001.235.4835.52-1.213,065-0.01%
2024/08/1300.00235.3435.28-213,075-0.02%
2024/08/09135.0200.0035.03113,2170.01%
2024/08/08035.2900.0035.25013,0400.00%
2024/08/07535.5300.0035.56512,8680.04%
2024/08/0600.00335.6935.75-312,766-0.02%
2024/08/05535.900.135.9635.93512,5420.04%
2024/08/0200.000.135.7235.64-0.112,1690.00%
2024/07/3000.004.135.1835.16-4.112,027-0.03%
2024/07/2900.003035.0835.06-3012,082-0.25%
2024/07/2200.00235.1735.24-211,897-0.02%
2024/07/1800.00135.2335.23-111,920-0.01%
2024/07/15234.8900.0034.95212,2080.02%
2024/07/10034.6800.0034.66012,7300.00%
2024/07/080.334.5200.0034.490.312,8820.00%
2024/07/051.134.32434.3234.32-313,191-0.02%
2024/07/040.434.4000.0034.350.413,2470.00%
2024/07/036.334.2500.0034.256.313,3490.05%
2024/07/026.133.9600.0034.036.113,5510.05%
2024/07/015.134.0300.0034.145.113,5780.04%
2024/06/281.134.4700.0034.461.113,6110.01%
2024/06/2711.234.4300.0034.4511.213,6000.08%
2024/06/260.334.6900.0034.740.313,5570.00%
2024/06/250.334.8000.0034.800.313,7430.00%
2024/06/21534.5400.0034.55513,9190.04%
2024/06/202.134.7500.0034.712.113,8940.01%
2024/06/19435.29435.2835.32013,9080.00%
2024/06/18335.1100.0035.11314,0410.02%
2024/06/1400.00735.1535.13-713,995-0.05%
2024/06/11334.4200.0034.42314,5750.02%
2024/06/074334.8400.0034.834314,5540.30%
2024/06/061034.880.334.8534.859.714,6580.07%
2024/06/052.134.8100.0034.762.114,6490.01%
2024/06/04134.51134.5734.56014,5830.00%
2024/05/31234.0500.0034.06214,5560.01%
2024/05/30433.6900.0033.75414,5670.03%
2024/05/292433.8100.0033.812414,5770.16%
2024/05/2813.134.1100.0034.1213.114,4070.09%
2024/05/2721.134.20234.2634.2019.114,3930.13%
2024/05/24334.182.334.2034.200.714,4770.00%
2024/05/23134.342.634.3734.33-1.614,495-0.01%
2024/05/213034.311.334.3134.3128.714,5620.20%
2024/05/203.134.37134.4034.372.114,5540.01%
2024/05/15334.14134.2534.14214,7810.01%
2024/05/14134.1400.0034.15115,5070.01%
2024/05/13134.1800.0034.17115,6910.01%
2024/05/10334.3400.0034.31315,8450.02%
2024/05/091934.1400.0034.151915,9560.12%
2024/05/0800.00134.3434.33-116,060-0.01%
2024/04/260.133.4200.0033.430.116,1140.00%
2024/04/256233.6000.0033.566216,2700.38%
2024/04/22633.5900.0033.60616,3360.04%
2024/04/19233.85534.0233.79-316,304-0.02%
2024/04/18133.6200.0033.57116,1590.01%
2024/04/1728.433.3700.0033.4128.416,0070.18%
2024/04/1658333.6400.0033.6658315,8273.68% 大買/鉅額交易
2024/04/1213.133.9200.0033.9313.115,7150.08%
2024/04/11533.9900.0034.02515,7720.03%
2024/04/085.134.14134.1334.134.115,7640.03%
2024/04/0311.634.39134.4334.3410.615,6880.07%
2024/04/0220.134.56034.5534.5520.115,5740.13%
2024/04/01134.9100.0034.91115,4150.01%
2024/03/275.234.5600.0034.595.215,5110.03%
2024/03/26434.5700.0034.57415,4680.03%
2024/03/21134.2300.0034.26115,5620.01%
2024/03/197.234.1300.0034.227.216,1830.04%
2024/03/1811.734.1800.0034.1511.716,1950.07%
2024/03/158.134.6000.0034.638.116,0980.05%
2024/03/14434.8600.0034.83415,8740.03%
2024/03/13434.9200.0034.91415,9160.03%
2024/03/12135.0200.0035.03116,0380.01%
2024/03/11135.0450.735.0435.08-49.716,221-0.31%
2024/03/08234.9900.0034.99216,3770.01%
2024/03/07434.950.134.9434.953.916,5200.02%
2024/03/060.234.761.134.7334.78-0.916,585-0.01%
2024/03/051.134.52134.5534.550.116,7000.00%
2024/03/045.334.5500.0034.545.316,8380.03%
2024/03/012.534.4900.0034.492.516,8340.01%
2024/02/292.134.5600.0034.532.116,8600.01%
2024/02/2710.134.5300.0034.6410.116,8910.06%
2024/02/260.234.7900.0034.790.216,8890.00%
2024/02/230.634.4000.0034.390.616,9100.00%
2024/02/221.334.24234.2934.28-0.817,0580.00%
2024/02/201.334.1700.0034.221.317,1120.01%
2024/02/194.134.2200.0034.224.117,1380.02%
2024/02/163.834.2700.0034.273.817,1250.02%
2024/02/1522.234.301034.2734.3412.216,9570.07%
2024/02/051034.9500.0034.981016,2750.06%
2024/02/020.135.3300.0035.300.116,2090.00%
2024/01/304134.7800.0034.914116,0320.26%
2024/01/2925134.6800.0034.6725116,0461.56% 大買/鉅額交易
2024/01/261.134.7500.0034.771.116,0430.01%
2024/01/25634.4300.0034.53616,3190.04%
2024/01/246.134.6100.0034.676.116,3130.04%
2024/01/230.134.8300.0034.870.116,3810.00%
2024/01/220.234.820.234.8134.86-0.116,4220.00%
2024/01/198.134.66134.6834.627.116,4380.04%
2024/01/180.135.0800.0035.070.116,3350.00%
2024/01/1730.235.0800.0035.0730.216,4680.18%
2024/01/160.435.2800.0035.360.416,4170.00%
2024/01/15135.30635.3435.40-516,704-0.03%
2024/01/120.135.1000.0035.110.116,8190.00%
2024/01/11034.95134.9334.93-117,138-0.01%
2024/01/100.134.8700.0034.850.117,2840.00%
2024/01/090.134.5500.0034.670.117,4250.00%
2024/01/085.134.2000.0034.185.117,3080.03%
2024/01/050.234.57134.4934.48-0.917,2740.00%
2024/01/040.234.9200.0034.820.217,1710.00%
2024/01/030.234.9600.0034.930.217,2200.00%
2024/01/027.235.0400.0035.037.217,2520.04%
2023/12/29735.3300.0035.33717,1550.04%
2023/12/280.135.5000.0035.400.117,4040.00%
2023/12/270.235.3200.0035.290.217,5160.00%
2023/12/260.435.3800.0035.330.417,5830.00%
2023/12/255.135.3500.0035.315.117,6680.03%
2023/12/2213.335.43135.4135.4612.317,6480.07%
2023/12/210.135.8700.0035.830.117,5700.00%
2023/12/205.135.83535.8535.830.117,5260.00%
2023/12/196.135.8800.0035.816.117,7910.03%
2023/12/18135.9900.0036.07117,5930.01%
2023/12/158536.3100.0036.308517,3310.49%
2023/12/144335.7800.0035.814316,8150.26%
2023/12/13335.12135.1235.12216,7670.01%
2023/12/12234.89134.9034.94116,7820.01%
2023/12/110.334.8600.0034.920.316,6290.00%
2023/12/08034.8600.0034.94016,5830.00%
2023/12/06734.8600.0034.83716,2240.04%
2023/12/05634.386534.3634.44-5915,958-0.37%
2023/12/04634.27734.2234.28-115,727-0.01%
2023/12/01833.7600.0033.87815,6070.05%
2023/11/30833.9100.0033.82815,5320.05%
2023/11/296.133.5300.0033.566.115,5170.04%
2023/11/28633.4400.0033.45615,2790.04%
2023/11/27933.210.333.2333.198.715,1370.06%
2023/11/24933.3400.0033.34915,0460.06%
2023/11/22633.0700.0033.08614,7650.04%
2023/11/21633.1000.0033.22614,6150.04%
2023/11/20233.0500.0033.00214,5650.01%
2023/11/17233.0900.0033.08214,5410.01%
2023/11/15433.30533.3033.27-114,650-0.01%
2023/11/13532.5500.0032.57515,0050.03%
2023/11/10232.4900.0032.59215,2220.01%
2023/11/0930033.05533.0833.0029515,2411.94% 大買/鉅額交易
2023/11/0800.00532.5132.54-515,260-0.03%
2023/11/07732.1700.0032.17715,4800.05%
2023/11/061032.270.332.2732.279.715,5100.06%
2023/11/03132.27732.2632.27-615,549-0.04%
2023/10/30131.1400.0031.15115,8140.01%
2023/10/260.331.0000.0030.960.315,7400.00%
2023/10/234.430.6100.0030.614.415,8120.03%
2023/10/20430.8900.0030.89415,4580.03%
2023/10/1919.231.1800.0031.1119.215,2700.13%
2023/10/185.231.6100.0031.625.214,8070.04%
2023/10/172.231.9000.0031.802.214,6460.02%
2023/10/16232.2000.0032.20214,4210.01%
2023/10/131.132.1000.0032.101.114,3660.01%
2023/10/1200.000.332.5332.54-0.314,2210.00%
2023/10/11132.0500.0032.05114,1520.01%
2023/10/061.131.6500.0031.651.114,0330.01%
2023/10/051231.8900.0031.901213,9100.09%
2023/10/0441.431.4300.0031.4441.413,7850.30%
2023/10/0311.632.21132.1832.1810.613,4320.08%
2023/10/0223.432.5100.0032.5023.413,3760.17%
2023/09/285.532.7300.0032.745.513,2440.04%
2023/09/27232.9500.0032.95213,0620.02%
2023/09/269.832.99232.9933.007.813,0610.06%
2023/09/255.133.3700.0033.335.112,9210.04%
2023/09/223.233.30133.2233.222.213,0420.02%
2023/09/214.133.6400.0033.664.112,6820.03%
2023/09/203.133.6500.0033.663.112,6480.02%
2023/09/18933.6300.0033.60912,6840.07%
2023/09/14334.3000.0034.30312,3370.02%
2023/09/1310.134.2300.0034.2210.112,2890.08%
2023/09/12334.2300.0034.25312,3410.02%
2023/09/11934.2800.0034.24912,4280.07%
2023/09/08134.3500.0034.42112,3620.01%
2023/09/07234.0800.0034.08212,3560.02%
2023/09/06334.0400.0034.08312,3530.02%
2023/09/05534.2700.0034.28512,2890.04%
2023/09/04434.3000.0034.31412,4780.03%
2023/09/010.134.720.234.6834.70-0.112,3110.00%
2023/08/3100.00534.7234.71-512,356-0.04%
2023/08/30234.6300.0034.64212,3730.02%
2023/08/2915034.4100.0034.4115012,3431.22% 大買/鉅額交易
2023/08/25234.070.134.1034.071.912,3350.02%
2023/08/246034.1400.0034.146012,3900.48%
2023/08/2314233.6900.0033.6814212,3571.15% 大買/鉅額交易
2023/08/223.133.3200.0033.333.112,2910.03%
2023/08/21633.5100.0033.49612,3650.05%
2023/08/184.533.6400.0033.644.512,2540.04%
2023/08/1710.133.69433.6833.686.112,2890.05%
2023/08/16134.0300.0034.00112,1370.01%
2023/08/151034.1700.0034.131012,0850.08%
2023/08/14334.1800.0034.18312,1300.02%
2023/08/11234.2200.0034.24212,2730.02%
2023/08/10834.4700.0034.44812,3160.06%
2023/08/09134.4800.0034.55112,3070.01%
2023/08/071134.4700.0034.471112,2150.09%
2023/08/041334.3200.0034.351312,2370.11%
2023/08/02434.9200.0034.90412,0360.03%
2023/07/283.234.8700.0034.913.212,0900.03%
2023/07/2700.00135.1635.17-111,772-0.01%
2023/07/26335.1700.0035.14311,9310.03%
2023/07/2500.00135.2835.25-111,915-0.01%
2023/07/24535.29135.2835.28411,9840.03%
2023/07/211134.9800.0035.091111,9410.09%
2023/07/20235.2700.0035.19211,9660.02%
2023/07/191134.9000.0034.981111,9850.09%
2023/07/17734.6700.0034.78711,9490.06%
2023/07/13234.7100.0034.69212,0020.02%
2023/07/11934.4100.0034.42911,9730.08%
2023/07/10334.2100.0034.21311,9650.03%
2023/07/07534.3300.0034.33511,8260.04%
2023/07/061134.7100.0034.721111,6220.09%
2023/07/05335.0500.0035.03311,5490.03%
2023/07/0449.635.0500.0035.0749.611,5400.43%
2023/06/3017.134.6600.0034.6617.111,4500.15%
2023/06/29234.9100.0034.87211,3010.02%
2023/06/28234.720.734.6934.721.311,3050.01%
2023/06/270.134.8200.0034.710.111,4370.00%
2023/06/26534.80134.8134.81411,4570.03%
2023/06/20134.3500.0034.41111,3120.01%
2023/06/190.134.4500.0034.440.111,2500.00%
2023/06/16234.3100.0034.29211,2090.02%
2023/06/15634.4600.0034.48611,0650.05%
2023/06/1427.534.4000.0034.4227.510,8560.25%
2023/06/132334.4800.0034.502310,7690.21%
2023/06/12134.4000.0034.40110,7780.01%
2023/06/08234.1600.0034.17210,8440.02%
2023/06/062534.3800.0034.392510,5690.24%
2023/06/052234.4400.0034.442210,5150.21%
2023/06/023.134.6200.0034.623.110,4460.03%
2023/05/310.234.4200.0034.460.210,5270.00%
2023/05/290.133.9900.0034.000.110,5560.00%
2023/05/26233.8000.0033.85210,4560.02%
2023/05/25133.9000.0033.85110,4500.01%
2023/05/24334.0200.0034.03310,3610.03%
2023/05/231133.8000.0033.851110,2560.11%
2023/05/229.733.9000.0033.919.710,0810.10%
2023/05/19434.0200.0034.04410,0020.04%
2023/05/182.534.2400.0034.242.59,7790.03%
2023/05/17534.2700.0034.2859,5330.05%
2023/05/161434.4700.0034.48149,1690.15%
2023/05/15634.810.134.8734.775.98,8480.07%
2023/05/1200.00135.0335.03-18,773-0.01%
2023/05/11234.6800.0034.7028,7020.02%
2023/05/101.134.4600.0034.461.18,6050.01%
2023/05/09534.5100.0034.5258,4380.06%
2023/05/0813.134.8900.0034.8813.18,1610.16%
2023/05/040.135.2400.0035.230.17,7690.00%
2023/05/030.135.2400.0035.210.17,6620.00%
2023/05/02134.9400.0034.9517,6190.01%
2023/04/285.135.2000.0035.295.17,3180.07%
2023/04/27535.4200.0035.3457,2280.07%
2023/04/261035.6300.0035.64107,1080.14%
2023/04/2500.00235.3835.45-27,051-0.03%
2023/04/24135.0200.0035.0216,9680.01%
2023/04/19834.86234.8534.8766,8470.09%
2023/04/18934.7200.0034.7196,8150.13%
2023/04/14535.2200.0035.1856,4830.08%
2023/04/100.135.5000.0035.450.16,3470.00%
2023/04/07535.6900.0035.5756,2580.08%
2023/04/060.135.4200.0035.580.16,2080.00%
2023/03/31334.5100.0034.5636,1050.05%
2023/03/22134.5000.0034.5115,6310.02%
2023/03/21234.5000.0034.5225,6050.04%
2023/03/14134.4600.0034.5415,3080.02%
2023/03/03333.5500.0033.6334,6290.06%
2023/03/02333.6600.0033.6534,4700.07%
2023/03/01133.9100.0033.9114,3140.02%
2023/02/23133.9000.0033.7114,1510.02%
2023/02/22233.8000.0033.7924,0100.05%
2023/02/21134.1600.0034.1413,8240.03%
2023/02/17134.0100.0034.0613,6370.03%
2023/02/16134.4900.0034.4713,4030.03%
2023/02/15234.7000.0034.7623,2970.06%
2023/02/13134.3600.0034.3913,2560.03%
2023/02/10234.7200.0034.7223,1550.06%
2023/02/09235.0500.0035.0223,0340.07%
2023/02/08135.0900.0035.0812,9730.03%
2023/01/30135.7400.0035.7412,5110.04%
2023/01/06134.6400.0034.6312,0810.05%
2022/12/280.134.2200.0034.120.11,8000.01%
2022/12/260.234.9100.0034.890.21,6700.01%
2022/12/210.134.7900.0034.710.11,6230.01%
2022/12/20135.0000.0035.0311,5600.06%
2022/12/19136.0300.0036.0111,4630.07%
2022/12/141.136.7300.0036.691.11,3910.08%
2022/11/30135.0200.0035.0311,0820.09%
2022/11/210.134.7300.0034.730.19860.01%
2022/10/270.133.3000.0033.190.18130.01%
2022/10/24132.3800.0032.3918400.12%
2022/10/20132.8800.0032.8918300.12%
2022/10/141.133.5100.0033.551.17750.14%
2022/09/23135.3900.0035.3515900.17%
2022/09/01136.3400.0036.3815310.19%
2022/08/18137.5300.0037.5114750.21%
2022/08/0500.00138.1938.20-1543-0.18%
2022/08/02138.6200.0038.6215390.19%
2022/07/29137.8600.0037.8615260.19%
2022/06/130.136.3000.0036.250.15350.02%
2022/05/031.136.6100.0036.591.13990.28%
2022/04/27137.7600.0037.7014090.24%
2022/04/220.337.1300.0037.030.34000.07%
2022/04/190.337.6000.0037.480.33690.08%
2021/06/2100.000.148.6245.26-0.1330-0.03%
2021/05/100.143.3800.0043.200.13880.03%
2021/04/16144.3300.0044.5013190.31%
2020/08/0500.00152.1052.05-1592-0.17%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音