• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00258.738.85-2565,355-0.04%
2024/11/190.58.7700.008.680.565,2450.00%
2024/11/180.38.7700.008.760.364,8310.00%
2024/11/140.38.8900.008.790.363,7010.00%
2024/11/132.98.8100.008.792.963,1870.00%
2024/11/122.19.3500.009.132.161,9470.00%
2024/11/1111.49.4000.009.4811.460,9850.02%
2024/11/0800.00110.359.99-159,5710.00%
2024/11/0700.0069.769.81-657,917-0.01%
2024/11/062.39.7500.009.462.357,2710.00%
2024/11/0439.4700.009.43355,2620.01%
2024/11/0119.4800.009.45155,3640.00%
2024/10/301.39.6059.499.31-3.855,028-0.01%
2024/10/2829.6400.009.65253,4720.00%
2024/10/250.39.7619.709.77-0.853,0360.00%
2024/10/2412.59.6300.009.5512.552,5850.02%
2024/10/230.59.9000.0010.040.551,8210.00%
2024/10/224.59.6300.009.654.550,8970.01%
2024/10/2113.59.84110.059.7012.550,2940.02%
2024/10/180.49.2900.009.650.448,8700.00%
2024/10/1739.6139.689.56047,7270.00%
2024/10/1611.79.4729.379.589.746,5300.02%
2024/10/14210.50210.6310.66044,0110.00%
2024/10/1117.310.6000.0010.3017.342,4880.04%
2024/10/0916.910.671810.7110.65-1.141,1670.00%
2024/10/0852.112.058613.4811.30-33.936,146-0.09%
2024/10/072013.842414.3914.12-430,214-0.01%
2024/10/0446.112.551212.6612.9634.126,4410.13%
2024/10/012210.61310.4910.441923,2920.08%
2024/09/303310.776310.8011.20-3021,812-0.14%
2024/09/27499.96369.9810.051319,1020.07%
2024/09/2600.00148.678.55-1416,790-0.08%
2024/09/2500.0078.808.53-716,914-0.04%
2024/09/2400.00117.928.09-1116,048-0.07%
2024/09/2300.0027.547.53-215,561-0.01%
2024/09/2000.00107.407.38-1015,544-0.06%
2024/09/1626.7700.006.82215,6150.01%
2024/09/0936.7700.006.71315,9400.02%
2024/09/0456.9500.006.96516,3370.03%
2024/09/0337.0500.007.06316,4200.02%
2024/09/0267.1700.007.12616,5650.04%
2024/08/2976.9100.006.95716,3680.04%
2024/08/2827.0500.007.03216,4530.01%
2024/08/2300.001007.327.37-10017,017-0.59%
2024/08/211017.2500.007.2410117,6380.57% 大買/鉅額交易
2024/08/2000.00117.417.40-1117,885-0.06%
2024/08/1617.2900.007.39118,6640.01%
2024/08/1597.2247.227.18519,2320.03%
2024/08/0727.0700.007.12220,9400.01%
2024/08/06116.89106.816.81121,2920.00%
2024/08/0526.99906.976.79-8821,324-0.41%
2024/07/2617.1200.007.10122,3660.00%
2024/07/19937.5500.007.489323,2670.40%
2024/07/1700.00107.827.75-1023,844-0.04%
2024/07/16107.8500.007.841023,9720.04%
2024/07/0900.00207.577.59-2024,733-0.08%
2024/07/0500.001007.947.77-10024,922-0.40%
2024/07/03107.71107.777.80025,2840.00%
2024/07/02207.6500.007.662025,3830.08%
2024/07/0117.5700.007.56125,4200.00%
2024/06/28407.6100.007.674025,6950.16%
2024/06/27447.75107.647.643425,5980.13%
2024/06/24307.8000.007.803025,5830.12%
2024/06/2100.0028.097.92-225,538-0.01%
2024/06/2000.001008.208.18-10025,361-0.39%
2024/06/1828.0600.007.97226,1580.01%
2024/06/1338.0338.077.97026,7510.00%
2024/06/1147.96207.967.94-1627,590-0.06%
2024/06/0700.0048.218.18-427,668-0.01%
2024/06/05108.4300.008.381027,9900.04%
2024/06/0418.2500.008.32128,0140.00%
2024/06/0328.2100.008.33228,1680.01%
2024/05/31148.3400.008.261428,2210.05%
2024/05/30118.2000.008.141128,7560.04%
2024/05/2968.44108.408.40-428,539-0.01%
2024/05/2818.6800.008.71128,6340.00%
2024/05/2718.4948.578.55-328,624-0.01%
2024/05/24108.5300.008.511028,5550.04%
2024/05/23108.72168.768.68-628,449-0.02%
2024/05/2159.41389.149.14-3328,503-0.12%
2024/05/1759.2829.379.27328,5390.01%
2024/05/14109.0000.008.931029,1870.03%
2024/05/13208.8700.008.872029,2820.07%
2024/05/0918.4318.248.43029,5210.00%
2024/05/0800.00148.318.26-1429,996-0.05%
2024/05/0718.36108.478.37-930,420-0.03%
2024/05/0638.46168.468.38-1330,573-0.04%
2024/05/0200.0017.658.08-131,2820.00%
2024/04/301007.8500.007.7210031,3140.32%
2024/04/26107.4000.007.741031,6590.03%
2024/04/25107.3700.007.311031,4140.03%
2024/04/24107.1600.007.281031,2030.03%
2024/04/23106.89106.997.00031,3450.00%
2024/04/1816.7500.006.72131,2140.00%
2024/04/1616.7300.006.65131,1390.00%
2024/04/1526.7000.006.85230,8280.01%
2024/04/1166.9500.007.15631,1210.02%
2024/04/10107.03107.137.17030,9770.00%
2024/04/03136.9500.006.921330,5680.04%
2024/03/2926.7800.006.78230,5030.01%
2024/03/28126.66226.866.84-1030,499-0.03%
2024/03/2646.7100.006.71430,7880.01%
2024/03/25106.75106.736.73030,6260.00%
2024/03/22306.8200.006.743030,5420.10%
2024/03/2100.00307.157.08-3029,901-0.10%
2024/03/19116.9100.006.901129,7350.04%
2024/03/1556.8700.006.77529,3330.02%
2024/03/14137.15107.107.04329,2970.01%
2024/03/12156.81156.886.98028,7040.00%
2024/03/1100.00236.656.67-2328,400-0.08%
2024/03/08236.4700.006.522328,5020.08%
2024/03/06206.64346.646.62-1428,354-0.05%
2024/03/05346.50206.406.401428,0850.05%
2024/03/0400.00106.706.67-1027,592-0.04%
2024/03/01106.55106.756.69027,4140.00%
2024/02/26106.77106.806.80026,5260.00%
2024/02/0525.6400.005.83224,1420.01%
2024/02/0215.9700.005.81123,6750.00%
2024/01/3115.8300.005.73122,7540.00%
2024/01/2500.00106.186.49-1021,239-0.05%
2024/01/24106.1400.005.881020,3320.05%
2024/01/22115.5800.005.551119,6510.06%
2024/01/1815.9200.005.90119,0070.01%
2024/01/1516.6100.006.56117,9100.01%
2024/01/1116.6700.006.74117,9900.01%
2024/01/1016.5600.006.50117,8580.01%
2024/01/08156.6000.006.571517,8080.08%
2024/01/0516.9500.006.96117,2390.01%
2023/12/2816.8500.007.18117,4880.01%
2023/12/2616.8400.006.87117,4930.01%
2023/12/1817.2200.007.18117,6390.01%
2023/12/1417.0900.007.05117,5260.01%
2023/12/1116.7700.006.78117,6920.01%
2023/12/0117.7000.007.64116,8660.01%
2023/11/1418.0400.007.93117,9850.01%
2023/11/0900.00118.078.07-1118,568-0.06%
2023/11/0800.0068.278.16-618,905-0.03%
2023/11/0758.1838.178.17219,0840.01%
2023/10/2337.3900.007.39320,0800.01%
2023/10/1618.2600.008.19120,0820.00%
2023/10/1318.3618.378.36020,0580.00%
2023/10/11108.4700.008.481019,8880.05%
2023/10/03128.0500.007.961219,8290.06%
2023/09/2818.1600.008.17119,8850.01%
2023/09/2718.2500.008.31119,6690.01%
2023/09/21148.3018.268.261319,5270.07%
2023/09/2048.5800.008.53419,2680.02%
2023/09/1988.6500.008.65819,1700.04%
2023/09/1828.7900.008.73219,1680.01%
2023/09/1428.7300.008.77219,1090.01%
2023/09/1328.7700.008.76219,1460.01%
2023/09/1228.8800.008.91219,3040.01%
2023/09/0818.7400.008.72119,1390.01%
2023/09/0729.0200.008.96219,1200.01%
2023/09/0519.3300.009.35118,8160.01%
2023/09/0100.00109.139.11-1018,511-0.05%
2023/08/31129.0600.008.981218,6590.06%
2023/08/2800.0018.988.82-118,764-0.01%
2023/08/2548.6500.008.61418,7950.02%
2023/08/2400.0038.818.90-318,808-0.02%
2023/08/2300.0058.558.53-518,606-0.03%
2023/08/2268.3800.008.34618,5780.03%
2023/08/2158.4400.008.42518,8240.03%
2023/08/1828.8700.008.78218,6210.01%
2023/08/1718.6600.008.93118,4230.01%
2023/08/1539.2500.009.25318,3770.02%
2023/08/1419.4400.009.24118,3580.01%
2023/08/0929.9300.0010.01217,8350.01%
2023/08/0200.00610.4610.38-617,512-0.03%
2023/07/31211.0000.0011.10216,9620.01%
2023/07/2800.00510.5510.58-516,549-0.03%
2023/07/27110.251010.1810.26-916,545-0.05%
2023/07/2619.9000.009.82116,5080.01%
2023/07/2500.0049.839.87-416,512-0.02%
2023/07/1349.8500.009.89416,4890.02%
2023/07/0519.5000.009.39115,9130.01%
2023/07/0419.5900.009.57115,8780.01%
2023/06/2619.1100.009.05116,7650.01%
2023/06/2100.0019.649.38-116,776-0.01%
2023/06/1419.7400.009.69116,8050.01%
2023/06/0619.1900.009.29117,6820.01%
2023/05/3158.4300.008.28517,7830.03%
2023/05/2918.8300.008.81117,4430.01%
2023/05/2618.8300.008.81117,7170.01%
2023/05/2519.1800.008.86117,6880.01%
2023/05/24109.5000.009.441017,4510.06%
2023/05/1019.951610.069.99-1516,664-0.09%
2023/05/09810.4300.0010.37816,4620.05%
2023/05/0800.00310.4110.38-316,702-0.02%
2023/05/05710.241010.1910.28-316,902-0.02%
2023/05/0469.9729.9610.12416,9300.02%
2023/05/03109.8400.009.851016,9160.06%
2023/05/02110.2300.0010.24116,7690.01%
2023/04/25110.335810.019.90-5716,783-0.34%
2023/04/19211.1800.0011.15216,7110.01%
2023/04/13110.7300.0010.89117,4510.01%
2023/04/1200.00811.0911.08-817,176-0.05%
2023/04/10011.267611.3311.34-7617,113-0.44%
2023/04/063511.0300.0011.073517,1410.20%
2023/03/3100.002211.6811.50-2216,995-0.13%
2023/03/302611.1000.0011.162616,8320.15%
2023/03/293511.264111.5111.21-616,716-0.04%
2023/03/274210.7600.0010.814216,7830.25%
2023/03/2400.005711.0811.14-5716,698-0.34%
2023/03/23510.70110.7210.83416,7120.02%
2023/03/203310.2600.0010.083316,6520.20%
2023/03/1700.002010.5510.55-2016,643-0.12%
2023/03/161610.1500.0010.231616,8210.10%
2023/03/153510.547510.4710.43-4016,884-0.24%
2023/03/145910.3800.0010.215917,0970.35%
2023/03/132310.2800.0010.612317,1200.13%
2023/03/10310.3300.0010.16316,9650.02%
2023/03/08611.0500.0010.94616,7810.04%
2023/03/07511.7400.0011.82516,6470.03%
2023/03/011511.3300.0011.581516,7420.09%
2023/02/23311.7800.0011.74316,4250.02%
2023/02/22211.8100.0011.76216,4630.01%
2023/02/20412.1400.0012.33416,3260.02%
2023/02/17112.4500.0012.35116,4080.01%
2023/02/161012.6300.0012.891016,5750.06%
2023/02/0300.003013.4713.28-3016,948-0.18%
2023/02/023014.2200.0014.063016,7320.18%
2023/01/310.513.7500.0013.540.516,6250.00%
2023/01/30414.7400.0014.12416,5100.02%
2023/01/1700.001013.5813.48-1016,521-0.06%
2023/01/161013.9300.0013.851016,7310.06%
2023/01/1200.001513.1613.24-1516,663-0.09%
2023/01/09213.1500.0013.25216,1740.01%
2023/01/060.213.0500.0012.760.216,0710.00%
2023/01/041511.6800.0012.011515,7670.10%
2022/12/27211.1700.0011.13215,0800.01%
2022/12/08210.7900.0011.13213,6780.01%
2022/12/0600.001511.2811.18-1513,242-0.11%
2022/12/051511.035210.8211.11-3712,861-0.29%
2022/12/02210.2000.0010.10212,5790.02%
2022/12/015010.5700.0010.485012,4470.40%
2022/11/3000.00309.729.83-3012,149-0.25%
2022/11/29359.4859.549.563012,0480.25%
2022/11/240.39.13249.109.05-23.711,303-0.21%
2022/11/2318.8900.009.06111,2290.01%
2022/11/2289.1700.009.07810,9730.07%
2022/11/21159.2400.009.181510,9350.14%
2022/11/163010.00909.839.75-6010,473-0.57%
2022/11/15609.58129.4810.004810,2630.47%
2022/11/14208.94209.229.18010,0250.00%
2022/11/1100.00288.368.45-289,698-0.29%
2022/11/1017.6700.007.6219,4690.01%
2022/11/0858.3300.008.2359,1760.05%
2022/11/0758.2600.008.5159,0560.06%
2022/11/04158.2518.138.31148,7930.16%
2022/11/0300.00207.167.24-208,668-0.23%
2022/11/02207.4600.007.68208,5420.23%
2022/10/2700.00307.477.38-308,056-0.37%
2022/10/26307.3000.007.24308,1470.37%
2022/10/2437.6000.007.1237,9430.04%
2022/10/2128.0900.008.1327,5880.03%
2022/10/1238.3000.008.2837,0870.04%
2022/09/2839.8800.009.8236,7480.04%
2022/09/23310.3800.0010.3436,7060.04%
2022/09/16111.4800.0011.5916,6470.02%
2022/08/29112.7800.0012.8317,4890.01%
2022/08/10111.9300.0011.9117,4170.01%
2022/07/29113.0000.0012.8617,4180.01%
2022/07/27213.6700.0013.6427,2920.03%
2022/07/21114.0100.0014.1017,3370.01%
2022/07/19114.0700.0013.8217,3180.01%
2022/07/15113.8400.0013.8617,4190.01%
2022/07/12214.2500.0014.4027,2640.03%
2022/07/11215.2300.0014.7327,1710.03%
2022/07/05216.0400.0015.9026,9620.03%
2022/06/3000.00116.0515.97-16,868-0.01%
2022/06/28416.1500.0015.9946,7020.06%
2022/06/2400.00215.3015.57-26,438-0.03%
2022/06/23814.5700.0014.9286,3710.13%
2022/06/221114.8000.0014.75116,4290.17%
2022/06/0900.001015.4615.35-106,095-0.16%
2022/06/081014.961014.7015.0206,0370.00%
2022/06/071214.4800.0014.24125,8950.20%
2022/05/31113.4000.0013.4615,7400.02%
2022/05/2700.00312.6512.49-35,608-0.05%
2022/05/25311.9000.0011.9535,4360.06%
2022/05/161012.101011.8011.7605,0580.00%
2022/05/12111.4800.0011.2214,9130.02%
2022/05/0300.00513.3413.93-54,225-0.12%
2022/04/29513.4600.0013.4654,1330.12%
2022/03/2500.001515.1614.43-152,918-0.51%
2022/03/231515.6200.0015.80152,7310.55%
2022/03/0400.00117.0516.95-11,704-0.06%
2022/03/03118.1600.0018.1611,6290.06%
2022/02/22119.23119.1419.1301,5180.00%
2022/02/1100.00121.4521.48-11,441-0.07%
2022/02/1000.00521.4121.50-51,448-0.35%
2022/02/08320.0100.0019.9931,4220.21%
2022/01/21322.4600.0022.0131,3900.22%
2022/01/1400.00321.4221.18-31,348-0.22%
2022/01/03320.7800.0020.8431,1950.25%
2021/12/2100.00620.0020.13-61,187-0.51%
2021/12/17621.1000.0021.0861,2020.50%
2021/12/1400.00622.4922.23-61,178-0.51%
2021/12/1000.002023.0723.19-201,166-1.71%
2021/12/092023.4900.0023.57201,1611.72%
2021/12/06621.7100.0021.7161,1380.53%
2021/10/1900.00127.0027.33-11,329-0.08%
2021/10/1200.00126.0025.90-11,293-0.08%
2021/08/200.523.6500.0022.730.59440.05%
2021/08/190.524.9000.0024.910.58990.06%
2021/07/280.525.0000.0024.570.57070.07%
2021/07/270.527.0000.0026.980.56760.07%
2019/01/2800.00223.9923.84-2877-0.23%
2018/12/05223.9200.0023.9021,3520.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音