台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.173.4300.0073.650.12800.02%
2025/02/1400.00073.3573.250277-0.01%
2025/02/13073.0000.0072.8002770.00%
2025/02/12072.9500.0072.6502850.00%
2025/02/11073.0000.0073.0002880.00%
2025/02/07073.0000.0072.9002980.00%
2025/02/06072.50072.8572.800296-0.01%
2025/02/0500.000.371.8571.80-0.3291-0.10%
2025/02/0400.00171.8071.30-1292-0.34%
2025/02/03170.8500.0070.9512900.34%
2025/01/220.173.652073.8273.90-19.9281-7.05%
2025/01/21072.0000.0072.1502750.00%
2025/01/20072.1000.0072.1002740.00%
2025/01/17071.0000.0071.0502710.00%
2025/01/14069.8500.0070.0002710.01%
2025/01/130.269.7000.0069.700.22650.07%
2025/01/07072.350.172.3572.25-0.1258-0.03%
2025/01/06071.5500.0071.7502520.00%
2025/01/030.170.1700.0069.900.12470.02%
2024/12/30070.7000.0070.5002520.00%
2024/12/271071.450.471.4571.509.62513.82%
2024/12/25071.70071.8571.650251-0.01%
2024/12/20069.0000.0068.9002470.00%
2024/12/19170.3000.0069.9512470.40%
2024/12/171073.5500.0073.40102374.21%
2024/12/1200.00173.0073.40-1233-0.43%
2024/12/10072.4000.0072.2002310.00%
2024/12/05073.0500.0073.5502210.00%
2024/12/0400.000.871.6571.65-0.8213-0.35%
2024/12/03071.0000.0071.4002150.01%
2024/11/2900.000.170.3070.30-0.1214-0.06%
2024/11/28069.750.169.8069.80-0.1215-0.03%
2024/11/25070.8500.0070.6502140.01%
2024/11/22070.8000.0070.5502160.00%
2024/11/2100.000.570.1270.75-0.5211-0.26%
2024/11/19067.45067.6067.700204-0.01%
2024/11/1300.000.268.6568.55-0.2206-0.09%
2024/11/0400.001.963.1763.15-1.9198-0.96%
2024/10/2900.000.365.1565.15-0.3217-0.13%
2024/10/2200.001.164.2564.20-1.1222-0.48%
2024/10/21064.1500.0064.0502280.00%
2024/10/15064.5000.0064.6502300.01%
2024/10/14064.0000.0064.1002290.00%
2024/10/1100.000.163.4563.45-0.1229-0.04%
2024/09/270.161.7000.0061.850.12340.02%
2024/09/26061.5500.0061.6002340.00%
2024/09/25060.4000.0060.5002390.00%
2024/09/24060.4000.0060.2502420.00%
2024/09/20059.8500.0059.9502410.01%
2024/09/19059.4500.0059.5002430.01%
2024/09/16059.0500.0058.9502470.01%
2024/09/1300.000.559.0559.00-0.5246-0.20%
2024/09/100.156.4300.0056.200.12570.03%
2024/09/05056.9000.0056.6002670.01%
2024/09/040.156.8000.0056.400.12710.02%
2024/09/03059.1000.0058.9002680.01%
2024/08/30058.4000.0058.4502800.01%
2024/08/29058.0500.0057.7002800.01%
2024/08/270.359.2500.0059.250.32890.10%
2024/08/230.159.3000.0059.450.12930.02%
2024/08/22060.1500.0060.1502940.01%
2024/08/21059.9000.0060.0002980.00%
2024/08/20060.1500.0060.2003010.01%
2024/08/190.759.5500.0059.350.73100.24%
2024/08/16059.8000.0059.9003130.01%
2024/08/09056.6500.0056.5003360.01%
2024/08/08056.1000.0054.7003350.01%
2024/08/060.556.2000.0055.950.53340.15%
2024/08/05155.75154.4054.4003260.00%
2024/08/020.159.60158.8058.80-1315-0.30%
2024/07/31060.9000.0060.6003130.01%
2024/07/300.161.4000.0061.200.13120.03%
2024/07/260.161.8600.0061.550.13100.02%
2024/07/2300.000.164.6064.50-0.1319-0.02%
2024/07/22063.65363.6563.70-3327-0.91%
2024/07/180.164.9600.0064.400.13270.02%
2024/07/16066.8000.0066.9503320.01%
2024/07/1500.005.166.3566.70-5.1339-1.49%
2024/07/11066.7500.0066.9003440.01%
2024/07/1000.000.166.1566.15-0.1354-0.03%
2024/07/0900.000.666.0066.20-0.6355-0.15%
2024/07/05164.55164.6064.5503510.00%
2024/07/03364.5500.0064.6033540.85%
2024/06/281.164.4100.0064.401.13600.30%
2024/06/2600.00163.3563.60-1358-0.28%
2024/06/25162.4000.0062.4513560.28%
2024/06/21063.70063.5063.6503610.00%
2024/06/19064.0500.0064.1503630.01%
2024/06/140.163.5500.0063.550.13760.01%
2024/06/122.162.7000.0062.652.13740.55%
2024/06/060.262.3600.0062.350.23840.05%
2024/06/0300.000.961.2061.15-0.9408-0.23%
2024/05/31260.9800.0061.0024140.48%
2024/05/290.162.4000.0062.300.14370.01%
2024/05/24061.1000.0061.1004490.01%
2024/05/220.161.3500.0061.300.14690.01%
2024/05/210.361.2000.0061.400.34790.06%
2024/05/200.160.6000.0060.600.14790.02%
2024/05/160.160.2000.0060.400.14840.02%
2024/05/140.158.9000.0058.850.15110.01%
2024/05/10058.9000.0058.9005330.00%
2024/05/09058.7500.0058.7005330.00%
2024/05/0800.000.158.8558.85-0.1537-0.02%
2024/05/07058.7500.0058.9005380.00%
2024/05/06058.0000.0058.0505370.00%
2024/05/020.157.1000.0057.000.15450.01%
2024/04/30057.9000.0057.8005460.00%
2024/04/29058.2500.0058.5005490.00%
2024/04/26057.7300.0057.8005520.01%
2024/04/25056.0500.0055.9005480.00%
2024/04/24057.5500.0057.6505450.00%
2024/04/190.256.3200.0056.100.25480.03%
2024/04/180.257.3400.0057.000.25390.04%
2024/04/170.258.0200.0057.900.25400.03%
2024/04/16057.6500.0057.8005360.00%
2024/04/150.159.1000.0059.150.15280.01%
2024/04/1200.00559.8060.00-5527-0.95%
2024/04/11259.1200.0059.0525260.38%
2024/04/100.159.2600.0059.300.15250.01%
2024/04/09259.4700.0059.5025220.39%
2024/04/08059.6000.0059.6005220.01%
2024/04/030.159.7300.0059.600.15160.02%
2024/03/28060.3500.0060.2505190.00%
2024/03/27059.9000.0060.0505170.00%
2024/03/26059.650.759.7059.80-0.6517-0.12%
2024/03/25059.5500.0059.4505130.00%
2024/03/22059.5000.0059.3505100.00%
2024/03/21059.3900.0059.4505060.01%
2024/03/20058.2400.0058.0504980.01%
2024/03/19058.2000.0058.3504890.01%
2024/03/11158.6500.0058.5514640.22%
2024/03/060.359.1500.0059.000.34250.06%
2024/03/04159.4500.0059.4514040.25%
2024/02/2100.000.354.8154.65-0.3315-0.10%
2024/02/20155.65155.4055.5003080.00%
2024/02/1900.000.256.4055.75-0.2305-0.06%
元大全球AI 相關文章
元大全球AI 相關影音