元大全球AI (00762)-元大-三重券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼1.4
漲幅
-2.28%
成交量
797張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.01%
2024/04/12	0	0.00	5	59.80	60.00	-5	527	-0.95%
2024/04/11	2	59.12	0	0.00	59.05	2	526	0.38%
2024/04/10	0.1	59.26	0	0.00	59.30	0.1	525	0.01%
2024/04/09	2	59.47	0	0.00	59.50	2	522	0.39%
2024/04/08	0	59.60	0	0.00	59.60	0	522	0.01%
2024/04/03	0.1	59.73	0	0.00	59.60	0.1	516	0.02%
2024/03/28	0	60.35	0	0.00	60.25	0	519	0.00%
2024/03/27	0	59.90	0	0.00	60.05	0	517	0.00%
2024/03/26	0	59.65	0.7	59.70	59.80	-0.6	517	-0.12%
2024/03/25	0	59.55	0	0.00	59.45	0	513	0.00%
2024/03/22	0	59.50	0	0.00	59.35	0	510	0.00%
2024/03/21	0	59.39	0	0.00	59.45	0	506	0.01%
2024/03/20	0	58.24	0	0.00	58.05	0	498	0.01%
2024/03/19	0	58.20	0	0.00	58.35	0	489	0.01%
2024/03/11	1	58.65	0	0.00	58.55	1	464	0.22%
2024/03/06	0.3	59.15	0	0.00	59.00	0.3	425	0.06%
2024/03/04	1	59.45	0	0.00	59.45	1	404	0.25%
2024/02/21	0	0.00	0.3	54.81	54.65	-0.3	315	-0.10%
2024/02/20	1	55.65	1	55.40	55.50	0	308	0.00%
2024/02/19	0	0.00	0.2	56.40	55.75	-0.2	305	-0.06%
2024/02/15	1	56.40	0	0.00	57.00	1	291	0.34%
2024/02/05	0	0.00	0	55.25	55.10	0	270	-0.02%
2024/01/17	0	0.00	1	51.50	51.45	-1	197	-0.51%
2024/01/10	1	50.05	0	0.00	50.10	1	179	0.56%
2023/12/25	0	0.00	0.7	50.10	50.20	-0.7	177	-0.39%
2023/12/15	0	49.09	0	0.00	49.13	0	167	0.01%
2023/12/14	1	49.18	0	0.00	49.24	1	167	0.60%
2023/11/24	0	0.00	0.2	47.93	47.94	-0.2	176	-0.12%
2023/11/23	0	0.00	0.3	47.93	47.93	-0.3	179	-0.17%
2023/11/21	0	0.00	0	47.91	47.92	0	185	-0.02%
2023/10/25	0.5	45.47	0	0.00	44.53	0.5	232	0.21%
2023/10/24	0	0.00	1.5	44.22	44.34	-1.5	234	-0.63%
2023/09/26	0.1	44.54	0	0.00	44.45	0.1	272	0.04%
2023/06/29	0	0.00	4	43.75	43.74	-4	334	-1.20%
2023/06/27	0	0.00	1	42.52	42.55	-1	330	-0.30%
2023/06/26	0	0.00	1	43.42	43.39	-1	325	-0.31%
2023/06/20	0	0.00	1	44.14	44.12	-1	319	-0.31%
2023/06/19	1	44.22	0	0.00	44.27	1	313	0.32%
2023/06/15	0	0.00	2.1	44.29	44.28	-2.1	303	-0.71%
2023/06/07	2	42.43	4	42.41	42.42	-2	278	-0.72%
2023/05/30	0.4	41.48	0	0.00	41.51	0.4	255	0.16%
2023/05/29	1	41.74	0	0.00	41.84	1	240	0.42%
2023/05/26	0	0.00	1	40.02	40.03	-1	215	-0.46%
2023/05/24	0.4	38.88	0	0.00	38.91	0.4	208	0.17%
2023/05/22	0.1	38.86	0	0.00	38.88	0.1	205	0.05%
2023/05/03	0	35.80	0	0.00	35.79	0	225	0.02%
2023/04/11	0	0.00	0.3	36.79	37.05	-0.3	232	-0.13%
2023/04/10	0	0.00	0	36.79	36.66	0	231	-0.02%
2023/03/31	0	0.00	1	36.69	36.69	-1	228	-0.44%
2023/03/07	0.2	35.28	0	0.00	35.26	0.2	207	0.10%
2023/02/22	0	0.00	0.1	35.19	34.58	-0.1	196	-0.05%
2023/02/20	0	0.00	0.4	35.82	35.35	-0.4	204	-0.20%
2023/02/08	1	36.15	0	0.00	36.15	1	203	0.49%
2023/02/02	0	0.00	1	34.98	35.21	-1	190	-0.52%
2023/01/30	0	0.00	2	34.00	33.84	-2	186	-1.07%
2022/11/11	0	0.00	1	31.58	31.21	-1	219	-0.46%
2022/06/27	0	0.00	0.2	32.86	32.95	-0.2	547	-0.04%
2022/06/07	1	34.55	0	0.00	34.37	1	586	0.17%
2022/04/18	1	37.37	0	0.00	37.36	1	618	0.16%
2022/04/07	5	39.46	0	0.00	39.45	5	599	0.83%
2022/03/28	0	0.00	2	40.47	40.57	-2	581	-0.34%
2022/03/25	0	0.00	0.3	40.51	40.71	-0.3	572	-0.05%
2022/03/16	5	36.32	0	0.00	36.32	5	560	0.89%
2022/03/10	0	36.98	0	0.00	37.05	0	560	0.00%
2022/03/08	5	35.82	0	0.00	35.61	5	579	0.86%
2022/03/04	0.1	37.10	0	0.00	37.22	0.1	575	0.01%
2022/02/25	0	0.00	5	37.33	37.27	-5	549	-0.91%
2022/02/24	6	35.75	2	35.64	35.30	4	560	0.71%
2022/02/23	0	0.00	1	37.16	37.28	-1	543	-0.18%
2022/02/22	1	36.95	0	0.00	36.64	1	543	0.18%
2022/02/21	0	37.90	0	0.00	37.67	0	532	0.00%
2022/02/15	1	38.25	0	0.00	38.16	1	522	0.19%
2022/02/14	1.1	38.39	0	0.00	38.24	1.1	526	0.21%
2022/02/11	0	39.54	0	0.00	39.27	0	525	0.01%
2022/02/09	1	39.45	0	0.00	39.63	1	522	0.19%
2022/01/25	1	38.99	0	0.00	38.90	1	499	0.20%
2022/01/24	1	39.25	0	0.00	39.30	1	483	0.21%
2022/01/21	1	40.05	0	0.00	39.83	1	476	0.22%
2022/01/19	1	41.18	0	0.00	40.86	1	467	0.21%
2022/01/11	1	42.72	0	0.00	42.71	1	442	0.23%
2022/01/05	2	44.28	0	0.00	44.23	2	417	0.48%
2021/12/17	1	43.87	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.36	0	0.00	44.43	1	344	0.29%
2021/12/03	1	44.55	0	0.00	44.61	1	279	0.36%
2021/11/29	1	45.64	0	0.00	45.55	1	214	0.47%
2021/11/25	1	45.97	0	0.00	46.05	1	207	0.48%
2021/11/23	1	45.55	0	0.00	45.51	1	198	0.50%
2021/11/19	0	0.00	1	46.61	46.78	-1	177	-0.56%
2021/10/25	0	0.00	2	43.42	43.41	-2	150	-1.33%
2021/10/22	0	0.00	6	43.95	43.95	-6	150	-4.00%
2021/10/20	0	0.00	1	43.46	43.34	-1	141	-0.71%
2021/10/01	0.3	41.14	2	40.75	40.73	-1.8	138	-1.27%
2021/09/29	1.3	41.22	0	0.00	41.38	1.3	140	0.89%
2021/09/23	0.1	42.50	0	0.00	42.66	0.1	136	0.10%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/08/19	0	0.00	3	40.74	40.66	-3	133	-2.25%
2021/07/30	0	0.00	2	41.12	41.05	-2	173	-1.15%
2021/07/29	0	0.00	1	41.78	41.65	-1	176	-0.57%
2021/07/26	0	0.00	9	41.95	41.91	-9	197	-4.56%
2021/07/21	0	0.00	3	40.58	40.58	-3	201	-1.49%
2021/07/12	0	0.00	1	41.70	41.68	-1	216	-0.46%
2021/07/07	0	41.67	0	0.00	41.77	0	222	0.01%
2021/07/06	0.4	41.49	0	0.00	41.50	0.4	223	0.17%
2021/07/02	0.1	41.21	0	0.00	41.24	0.1	227	0.04%
2021/06/30	0.2	41.50	0	0.00	41.48	0.2	246	0.09%
2021/06/29	0	0.00	1	41.19	41.22	-1	255	-0.39%
2021/06/24	0	0.00	0.1	40.20	40.36	-0.1	261	-0.04%
2021/06/23	0	0.00	0.1	40.05	40.17	-0.1	262	-0.04%
2021/06/22	0.2	39.58	0	0.00	39.65	0.2	265	0.08%
2021/06/18	0.2	39.91	0.2	39.85	39.93	0	264	0.00%
2021/06/16	0.2	39.64	0	0.00	39.45	0.2	267	0.09%
2021/06/10	0.1	38.82	0	0.00	38.82	0.1	276	0.04%
2021/06/09	0	0.00	1	38.97	38.94	-1	280	-0.36%
2021/06/08	0	0.00	1	38.79	38.79	-1	275	-0.36%
2021/06/07	0.2	38.37	0	0.00	38.40	0.2	274	0.07%
2021/05/21	1	36.68	0	0.00	36.75	1	318	0.31%
2021/05/19	0.1	35.60	0	0.00	35.54	0.1	319	0.03%
2021/05/18	0.1	36.14	0	0.00	36.25	0.1	323	0.03%
2021/05/17	0.1	35.86	0	0.00	35.92	0.1	322	0.03%
2021/05/14	0	0.00	5	34.83	34.83	-5	319	-1.57%
2021/05/13	0.4	34.84	0	0.00	34.60	0.4	318	0.13%
2021/05/12	0.5	35.53	0	0.00	35.39	0.5	317	0.16%
2021/05/11	1.1	35.85	0	0.00	35.35	1.1	314	0.33%
2021/05/06	0.5	36.57	0	0.00	36.58	0.5	310	0.16%
2021/05/04	0.5	37.36	0	0.00	37.36	0.5	301	0.17%
2021/04/16	0	0.00	1	39.71	39.70	-1	290	-0.34%
2021/04/08	0	0.00	8	39.36	39.40	-8	297	-2.69%
2021/04/06	0	0.00	3	38.85	38.88	-3	289	-1.04%
2021/03/25	2	36.31	0	0.00	36.38	2	269	0.74%
2021/03/19	5	36.73	0	0.00	36.70	5	273	1.83%
2021/03/18	1	37.82	0	0.00	37.89	1	268	0.37%
2021/03/16	0	0.00	50	37.40	37.41	-50	269	-18.56%
2021/03/05	1	34.65	0	0.00	34.60	1	255	0.39%
2021/03/04	16	35.68	0	0.00	35.68	16	253	6.30%
2021/03/03	1	37.30	0	0.00	37.28	1	247	0.40%
2021/03/02	6	37.88	0	0.00	37.78	6	248	2.42%
2021/02/26	20	36.56	0	0.00	36.39	20	246	8.10%
2021/02/25	5	38.12	0	0.00	38.20	5	235	2.12%
2021/02/24	6	37.80	0	0.00	37.61	6	231	2.59%
2021/02/23	6	38.17	0	0.00	38.42	6	231	2.59%
2021/02/22	9	39.14	0	0.00	39.10	9	229	3.93%
2021/02/19	6	38.90	0	0.00	38.98	6	229	2.61%
2021/02/17	0	0.00	2	39.73	39.81	-2	232	-0.86%
2021/01/29	2	35.70	0	0.00	35.63	2	275	0.73%
2020/12/22	0	0.00	3	35.19	35.12	-3	331	-0.90%
2020/12/21	1	35.37	0	0.00	35.40	1	333	0.30%
2020/12/11	0	0.00	1	34.33	34.39	-1	352	-0.28%
2020/12/10	1	34.02	0	0.00	34.06	1	356	0.28%
2020/12/04	1	34.55	0	0.00	34.55	1	364	0.27%
2020/11/26	1	33.70	2	33.68	33.68	-1	392	-0.25%
2020/11/18	0	0.00	1	32.78	32.80	-1	398	-0.25%
2020/11/10	3	32.51	0	0.00	32.34	3	385	0.78%
2020/11/09	0	0.00	2	33.90	34.00	-2	372	-0.54%
2020/11/05	0	0.00	2	32.76	32.74	-2	356	-0.56%
2020/11/03	2	30.54	0	0.00	30.61	2	343	0.58%
2020/10/29	1	31.12	0	0.00	31.18	1	339	0.29%
2020/10/27	3	31.64	0	0.00	31.69	3	343	0.87%
2020/10/23	0	0.00	2	32.35	32.35	-2	342	-0.58%
2020/10/16	0	0.00	2	32.26	32.24	-2	339	-0.59%
2020/10/13	0	0.00	3	32.93	32.98	-3	342	-0.88%
2020/10/12	0	0.00	1	32.68	32.67	-1	334	-0.30%
2020/09/28	0	0.00	1	30.26	30.29	-1	331	-0.30%
2020/09/24	1	29.67	0	0.00	29.50	1	335	0.30%
2020/09/23	0	0.00	1	30.12	30.20	-1	333	-0.30%
2020/09/14	1	30.27	0	0.00	30.40	1	320	0.31%
2020/09/04	4	31.33	0	0.00	31.46	4	325	1.23%
2020/08/06	2	31.29	0	0.00	31.21	2	373	0.54%
2020/08/05	1	31.26	0	0.00	31.30	1	375	0.27%
2020/07/28	0	0.00	1	29.76	29.67	-1	399	-0.25%
2020/07/22	1	29.96	0	0.00	29.89	1	424	0.24%
2020/07/20	0	0.00	1	29.32	29.35	-1	425	-0.24%
2020/07/14	0	0.00	5	29.22	29.22	-5	450	-1.11%
2020/07/10	0	0.00	1	29.81	29.75	-1	449	-0.22%
2020/07/01	0	0.00	2	28.22	28.13	-2	459	-0.44%
2020/06/29	2	27.55	0	0.00	27.57	2	468	0.43%
2020/06/16	0	0.00	1	28.04	28.02	-1	490	-0.20%
2020/06/12	1	27.05	0	0.00	27.38	1	497	0.20%
2020/06/11	1	28.62	0	0.00	28.31	1	492	0.20%
2020/06/10	0	0.00	1	28.43	28.50	-1	493	-0.20%
2020/06/03	1	28.06	0	0.00	28.05	1	570	0.18%
2020/05/26	0	0.00	1	28.20	28.20	-1	632	-0.16%
2020/05/21	0	0.00	1	27.33	27.31	-1	664	-0.15%
2020/05/12	1	26.26	0	0.00	26.33	1	657	0.15%
2020/05/11	3	26.32	2	26.31	26.30	1	658	0.15%
2020/04/30	0	0.00	2	25.71	25.75	-2	629	-0.32%
2020/04/27	0	0.00	14	24.58	24.76	-14	625	-2.24%
2020/04/22	0	0.00	2	23.31	23.36	-2	628	-0.32%
2020/04/20	2	24.25	0	0.00	24.29	2	619	0.32%
2020/04/09	10	22.97	0	0.00	23.05	10	612	1.63%
2020/04/07	1	22.50	0	0.00	22.50	1	602	0.17%
2020/03/23	1	18.68	0	0.00	18.65	1	560	0.18%
2020/03/19	2	18.64	0	0.00	18.30	2	556	0.36%
2020/03/13	1	20.11	2	19.95	20.55	-1	525	-0.19%
2020/03/12	1	21.95	0	0.00	21.32	1	502	0.20%
2020/03/09	5	23.30	0	0.00	23.20	5	450	1.11%
2020/03/02	3	24.38	0	0.00	24.66	3	389	0.77%
2020/02/27	7	25.29	0	0.00	25.32	7	376	1.86%
2020/02/26	0	0.00	1	26.11	26.02	-1	353	-0.28%
2019/12/30	0	0.00	7	25.91	25.84	-7	180	-3.88%
2019/11/29	0	0.00	2	24.72	24.71	-2	187	-1.07%
2019/11/26	1	24.80	0	0.00	24.90	1	189	0.53%
2019/11/18	0	0.00	4	24.28	24.26	-4	185	-2.16%
2019/11/15	2	24.21	0	0.00	24.22	2	185	1.08%
2019/11/08	1	23.97	0	0.00	23.98	1	182	0.55%
2019/11/04	1	23.99	0	0.00	23.99	1	197	0.51%
2019/11/01	0	0.00	3	23.89	23.92	-3	204	-1.46%
2019/10/31	3	23.90	0	0.00	23.95	3	210	1.43%
2019/09/27	0	0.00	5	23.86	23.81	-5	285	-1.75%
2019/07/08	0	0.00	1	23.15	23.15	-1	441	-0.23%
2019/07/02	0	0.00	1	23.05	23.00	-1	478	-0.21%
2019/07/01	0	0.00	2	22.98	23.00	-2	477	-0.42%
2019/06/28	0	0.00	2	22.50	22.50	-2	466	-0.43%
2019/06/27	0	0.00	3	22.40	22.40	-3	466	-0.64%
2019/06/18	1	22.05	0	0.00	22.00	1	471	0.21%
2019/06/13	1	22.04	0	0.00	22.01	1	475	0.21%
2019/06/11	5	22.18	0	0.00	22.18	5	475	1.05%
2019/06/03	1	20.95	0	0.00	20.96	1	469	0.21%
2019/05/31	1	21.44	0	0.00	21.41	1	463	0.22%
2019/05/27	1	21.45	0	0.00	21.45	1	473	0.21%
2019/05/24	1	21.75	0	0.00	21.69	1	473	0.21%
2019/05/23	1	22.00	0	0.00	21.95	1	467	0.21%
2019/05/20	2	22.40	0	0.00	22.35	2	473	0.42%
2019/05/09	1	22.81	0	0.00	22.75	1	561	0.18%
2019/05/08	1	22.98	0	0.00	22.97	1	570	0.18%
2019/05/03	1	23.55	0	0.00	23.62	1	676	0.15%
2019/04/03	0	0.00	1	23.05	23.05	-1	759	-0.13%
2019/03/29	1	22.22	0	0.00	22.28	1	803	0.12%
2019/03/25	2	22.33	1	22.26	22.37	1	865	0.12%
2019/03/18	1	22.44	0	0.00	22.44	1	952	0.10%
2019/03/07	1	21.80	0	0.00	21.76	1	1,162	0.09%
2019/02/27	1	22.07	0	0.00	22.07	1	1,336	0.07%
2019/02/14	0	0.00	2	21.45	21.45	-2	2,120	-0.09%
2019/02/13	0	0.00	10	21.37	21.30	-10	2,201	-0.45%
2019/02/12	0	0.00	10	21.00	21.01	-10	2,359	-0.42%
2019/02/11	0	0.00	3	20.85	20.81	-3	2,534	-0.12%