• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22045.840.245.6945.92-0.29,4370.00%
2025/01/21045.0300.0045.1009,3740.00%
2025/01/202.345.1110.545.1545.14-8.39,311-0.09%
2025/01/172.244.081.143.9544.251.29,1150.01%
2025/01/1622.947.790.747.8347.7822.28,9430.25%
2025/01/154.747.0600.0047.074.78,7990.05%
2025/01/1412.547.102.147.1147.2110.48,7520.12%
2025/01/135.346.601.146.7146.494.28,6500.05%
2025/01/103.147.563.847.5947.67-0.78,561-0.01%
2025/01/090.147.84147.8547.77-0.98,649-0.01%
2025/01/08248.360.848.4048.441.28,6290.01%
2025/01/071.849.023.149.0148.70-1.38,545-0.01%
2025/01/06147.772.247.9648.03-1.28,357-0.01%
2025/01/03346.6600.0046.6038,3470.04%
2025/01/021.346.2500.0046.281.38,2330.02%
2024/12/311.346.370.146.4146.381.28,2930.01%
2024/12/300.147.060.347.0547.07-0.18,2730.00%
2024/12/26047.5200.0047.5208,2330.00%
2024/12/250.147.232.247.3447.61-2.18,365-0.03%
2024/12/240.246.870.746.8146.95-0.58,434-0.01%
2024/12/2300.00345.5546.15-38,537-0.04%
2024/12/202.544.930.144.9144.822.58,5670.03%
2024/12/197.245.510.245.6745.5078,5070.08%
2024/12/18047.30147.2447.48-18,482-0.01%
2024/12/170.247.880.147.8847.980.18,5430.00%
2024/12/1600.006.847.1047.10-6.88,516-0.08%
2024/12/1300.006.546.4946.39-6.58,474-0.08%
2024/12/120.245.9400.0045.900.28,3830.00%
2024/12/111.144.990.245.0045.0318,5620.01%
2024/12/10045.8600.0045.8008,5400.00%
2024/12/090.246.18046.1946.200.28,5710.00%
2024/12/060.846.0010.245.9045.93-9.48,660-0.11%
2024/12/040.246.580.246.5746.660.18,7020.00%
2024/12/030.346.3700.0046.610.38,8800.00%
2024/12/02145.0800.0045.2018,8430.01%
2024/11/29044.94244.9644.98-28,830-0.02%
2024/11/280.344.716.244.6344.66-5.98,812-0.07%
2024/11/2700.000.645.2044.98-0.68,932-0.01%
2024/11/260.145.5900.0045.600.18,9420.00%
2024/11/2510.345.726.245.7245.634.18,9480.05%
2024/11/220.445.46345.4345.50-2.78,970-0.03%
2024/11/213.344.561044.5544.70-6.78,933-0.07%
2024/11/200.145.120.145.1145.1608,8660.00%
2024/11/190.345.020.145.1145.040.28,8110.00%
2024/11/185.244.770.145.0045.2258,7370.06%
2024/11/151.345.6100.0045.571.38,5640.01%
2024/11/14146.112.146.1246.10-1.18,571-0.01%
2024/11/132.146.690.246.7746.731.98,5090.02%
2024/11/127.447.130.247.1746.997.28,4050.09%
2024/11/11047.927.447.8748.23-7.48,300-0.09%
2024/11/081.248.311148.1848.00-9.98,307-0.12%
2024/11/0711.247.610.247.5247.54118,2010.13%
2024/11/060.245.810.245.7846.5008,1400.00%
2024/11/050.244.9300.0044.890.28,1550.00%
2024/11/040.245.161.245.1745.22-18,476-0.01%
2024/11/019.144.9400.0045.169.18,9940.10%
2024/10/3000.001.147.6147.35-1.19,103-0.01%
2024/10/290.246.98047.0746.880.29,1620.00%
2024/10/28047.360.247.3247.36-0.19,2490.00%
2024/10/25346.6400.0046.6539,3070.03%
2024/10/2413.146.6200.0046.5913.19,4200.14%
2024/10/231.146.8800.0046.841.19,7470.01%
2024/10/220.146.75246.6546.62-1.99,925-0.02%
2024/10/21346.8400.0046.63310,1030.03%
2024/10/171.346.690.246.7046.771.110,4450.01%
2024/10/161.347.000.247.1547.121.110,3820.01%
2024/10/150.249.1315.149.2049.21-14.910,262-0.15%
2024/10/14048.05648.0748.09-610,252-0.06%
2024/10/110.147.940.447.9547.91-0.310,4030.00%
2024/10/0900.000.147.6347.60-0.110,4030.00%
2024/10/080.246.971.147.0147.02-110,286-0.01%
2024/10/04046.21146.3046.20-110,487-0.01%
2024/10/0100.00346.3946.44-310,618-0.03%
2024/09/301.246.390.246.5646.19110,7600.01%
2024/09/270.447.42047.3047.270.410,9380.00%
2024/09/260.747.284.147.0446.74-3.410,949-0.03%
2024/09/2500.000.245.6445.64-0.210,9640.00%
2024/09/241.245.2300.0045.341.210,8680.01%
2024/09/2300.000.245.3945.52-0.210,9540.00%
2024/09/201.245.2912.345.2845.30-11.111,134-0.10%
2024/09/18744.19544.2044.07211,5900.02%
2024/09/16044.5500.0044.51011,8430.00%
2024/09/13044.330.144.3644.28011,8730.00%
2024/09/120.444.405.444.2444.45-4.911,908-0.04%
2024/09/110.142.19042.1041.850.111,7540.00%
2024/09/1000.00141.5541.67-111,791-0.01%
2024/09/097.541.220.241.2741.397.311,8700.06%
2024/09/064.442.520.142.5042.444.311,9780.04%
2024/09/05043.3700.0043.06011,9540.00%
2024/09/049.143.070.143.1642.928.912,0000.07%
2024/09/020.146.310.346.3146.35-0.111,8440.00%
2024/08/300.345.500.245.5045.590.111,8510.00%
2024/08/29644.380.244.7344.645.911,8570.05%
2024/08/28046.3300.0046.36011,8700.00%
2024/08/270.145.8700.0045.900.111,8180.00%
2024/08/2600.00246.7346.71-211,924-0.02%
2024/08/2200.00047.1747.19012,0100.00%
2024/08/21046.6800.0046.69011,9900.00%
2024/08/2000.00247.2547.30-212,147-0.02%
2024/08/191.447.0000.0046.761.412,2550.01%
2024/08/160.147.07147.0847.12-0.912,274-0.01%
2024/08/141145.071.145.0845.081012,1980.08%
2024/08/130.143.3800.0043.500.112,2210.00%
2024/08/120.143.11043.1143.14012,2790.00%
2024/08/09243.26243.3642.83012,3230.00%
2024/08/081.241.2000.0040.901.212,2180.01%
2024/08/073.242.7800.0042.983.212,0420.03%
2024/08/0600.00242.9242.86-211,830-0.02%
2024/08/052.341.86641.3840.60-3.711,513-0.03%
2024/08/022.745.2200.0045.452.710,9640.02%
2024/08/010.348.62148.7948.90-0.710,718-0.01%
2024/07/311.146.7900.0046.801.110,6410.01%
2024/07/301.146.98046.8747.151.110,5290.01%
2024/07/291.147.66247.7847.82-0.910,628-0.01%
2024/07/262.447.0800.0047.292.410,6670.02%
2024/07/230.350.2500.0050.200.310,4190.00%
2024/07/220.549.050.549.0549.00010,3330.00%
2024/07/190.350.340.150.3550.250.210,2570.00%
2024/07/180.450.3200.0050.250.410,2110.00%
2024/07/160.153.100.353.1053.10-0.210,0250.00%
2024/07/150.353.00852.9253.05-7.810,257-0.08%
2024/07/120.252.1300.0052.000.210,3130.00%
2024/07/11253.98154.0054.00110,2160.01%
2024/07/100.152.9900.0052.950.110,2200.00%
2024/07/09253.05552.8953.05-310,330-0.03%
2024/07/080.351.6000.0051.400.310,4060.00%
2024/07/051.151.59151.4051.650.110,3680.00%
2024/07/04051.5000.0051.65010,3170.00%
2024/07/03350.9000.0050.95310,2870.03%
2024/07/02149.9300.0049.93110,1560.01%
2024/07/01050.0500.0050.10010,0980.00%
2024/06/282.149.851049.8249.75-7.910,137-0.08%
2024/06/273.249.5000.0049.603.210,2410.03%
2024/06/263.150.1000.0050.153.110,1040.03%
2024/06/252.449.1000.0049.362.49,9060.02%
2024/06/241.350.4000.0050.201.39,5860.01%
2024/06/211.651.1400.0051.101.69,3090.02%
2024/06/200.153.00153.0053.10-0.99,119-0.01%
2024/06/195.252.7000.0052.755.29,1470.06%
2024/06/170.351.15151.1551.10-0.79,383-0.01%
2024/06/140.151.1500.0051.400.19,4350.00%
2024/06/061.648.5800.0048.601.69,5500.02%
2024/06/050.446.7500.0046.760.49,6440.00%
2024/06/04046.95146.9546.94-110,030-0.01%
2024/06/030.146.9900.0046.890.110,1490.00%
2024/05/31146.9600.0047.07110,1450.01%
2024/05/302.147.2700.0047.192.110,2650.02%
2024/05/291248.2300.0048.131210,3090.12%
2024/05/280.147.4300.0047.480.110,3100.00%
2024/05/270.147.2200.0047.260.110,5870.00%
2024/05/240.646.5800.0046.480.610,5750.01%
2024/05/2000.00045.3345.33010,6190.00%
2024/05/15044.3100.0044.41010,6500.00%
2024/05/14043.7300.0043.70010,7240.00%
2024/05/0800.00243.5543.52-211,261-0.02%
2024/05/0700.000.243.5343.70-0.211,3360.00%
2024/04/25041.4600.0041.27011,2680.00%
2024/04/24041.5900.0041.74011,1390.00%
2024/04/2200.00139.7539.83-111,034-0.01%
2024/04/18141.8400.0041.86110,6810.01%
2024/04/1200.00044.3044.32010,2350.00%
2024/04/08043.5300.0043.4809,8520.00%
2024/04/0200.00044.9044.5009,7650.00%
2024/04/0100.00144.4044.25-19,532-0.01%
2024/03/2900.000.144.1644.18-0.19,3100.00%
2024/03/22144.00044.2044.1319,0760.01%
2024/03/20142.1700.0042.2318,7790.01%
2024/03/15042.61042.6142.4708,9730.00%
2024/03/14043.42043.4243.3509,0760.00%
2024/03/07044.35044.3344.3308,2260.00%
2024/03/050.144.1900.0044.250.17,9120.00%
2024/03/0400.00143.9044.00-17,833-0.01%
2024/02/29140.7600.0040.7617,4750.01%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音