元大臺灣ESG永續 (00850)-元大-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	46.62	1.2	46.53	46.64	-0.2	1,341	-0.01%
2025/01/20	0.2	45.99	1	45.99	46.07	-0.8	1,340	-0.06%
2025/01/17	0.3	45.55	0	0.00	45.67	0.3	1,341	0.02%
2025/01/16	0	45.59	0	0.00	45.55	0	1,362	0.00%
2025/01/15	0.4	44.92	0	0.00	44.79	0.4	1,353	0.03%
2025/01/13	4.2	45.21	0	0.00	44.89	4.2	1,329	0.32%
2025/01/10	0.2	45.82	0	0.00	45.93	0.2	1,291	0.02%
2025/01/09	0.4	46.35	0	0.00	45.99	0.4	1,269	0.03%
2025/01/08	0.1	46.64	0	0.00	46.60	0.1	1,253	0.01%
2025/01/02	0.1	45.31	0	0.00	45.17	0.1	1,205	0.01%
2024/12/31	0.1	45.59	0	0.00	45.71	0.1	1,203	0.01%
2024/12/30	0	0.00	1	46.05	45.97	-1	1,203	-0.08%
2024/12/27	0	0.00	0	46.00	46.10	0	1,204	0.00%
2024/12/26	0	0.00	0.5	46.03	46.06	-0.5	1,225	-0.04%
2024/12/24	0	0.00	5	46.00	45.90	-5	1,292	-0.39%
2024/12/23	0	0.00	0.3	45.80	45.82	-0.3	1,342	-0.02%
2024/12/20	0.2	45.08	0	0.00	45.00	0.2	1,330	0.02%
2024/12/19	0.3	45.15	0	0.00	45.28	0.3	1,327	0.02%
2024/12/17	0	0.00	5	45.77	45.65	-5	1,312	-0.38%
2024/12/16	0.1	45.85	0.5	45.61	45.57	-0.5	1,319	-0.04%
2024/12/13	0.2	45.52	0	0.00	45.62	0.2	1,300	0.01%
2024/12/12	0.1	45.68	0.1	45.68	45.63	0	1,302	0.00%
2024/12/11	1.2	45.27	0	0.00	45.29	1.2	1,308	0.09%
2024/12/10	1.1	45.61	0	0.00	45.62	1.1	1,311	0.08%
2024/12/09	0.1	45.81	0	0.00	45.85	0.1	1,323	0.01%
2024/12/06	0.1	45.70	0	0.00	45.83	0.1	1,336	0.01%
2024/12/04	0.2	45.56	0	0.00	45.71	0.2	1,353	0.01%
2024/12/03	3	45.42	0	0.00	45.44	3	1,390	0.22%
2024/11/29	0.3	44.18	0	0.00	44.20	0.3	1,377	0.02%
2024/11/28	0	44.22	0	0.00	44.09	0	1,373	0.00%
2024/11/27	1.2	44.54	0	0.00	44.30	1.2	1,348	0.09%
2024/11/26	0	44.95	0	0.00	44.86	0	1,335	0.00%
2024/11/21	0.1	44.77	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.2	45.34	0	0.00	45.09	0.2	1,289	0.02%
2024/11/18	0.1	44.78	0	0.00	44.81	0.1	1,277	0.01%
2024/11/15	0.1	45.99	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	0.2	45.94	0	0.00	45.71	0.2	1,262	0.02%
2024/11/12	5.4	46.50	0	46.53	46.21	5.4	1,253	0.43%
2024/11/11	0.3	47.01	0	46.99	47.19	0.3	1,227	0.02%
2024/11/07	0	46.86	0	0.00	47.02	0	1,223	0.00%
2024/11/01	0.2	45.13	0.3	45.15	45.58	-0.1	1,388	-0.01%
2024/10/29	0.1	46.07	0	0.00	45.85	0.1	1,399	0.00%
2024/10/24	0.1	46.52	0	0.00	46.46	0.1	1,388	0.01%
2024/10/23	0	0.00	1	46.71	46.80	-1	1,409	-0.07%
2024/10/22	0	0.00	1	46.85	46.91	-1	1,385	-0.07%
2024/10/18	0	0.00	10.1	47.20	46.93	-10.1	1,457	-0.69%
2024/10/17	0.1	46.20	0.3	46.00	46.25	-0.2	1,474	-0.01%
2024/10/16	0.1	45.97	0	0.00	46.03	0.1	1,500	0.01%
2024/10/15	0	46.20	3	46.30	46.55	-3	1,502	-0.20%
2024/10/14	0	0.00	0	45.83	45.84	0	1,509	0.00%
2024/10/11	0	0.00	4	45.79	45.73	-4	1,532	-0.26%
2024/10/08	0.7	44.74	2	44.82	45.05	-1.3	1,549	-0.08%
2024/10/07	0	0.00	1	45.20	45.20	-1	1,556	-0.06%
2024/09/27	0	0.00	1	45.87	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	1.3	45.64	45.50	-1.3	1,561	-0.08%
2024/09/25	0.1	45.08	1.3	45.17	45.09	-1.3	1,517	-0.08%
2024/09/24	0.1	44.23	2	44.36	44.55	-1.9	1,471	-0.13%
2024/09/23	0	0.00	1	44.23	44.23	-1	1,479	-0.07%
2024/09/20	0	0.00	4	44.30	43.99	-4	1,490	-0.27%
2024/09/19	0.1	43.00	1	43.50	43.57	-0.9	1,506	-0.06%
2024/09/18	0.2	43.27	0	0.00	43.08	0.2	1,526	0.01%
2024/09/13	0.2	43.17	0.2	43.20	43.22	-0.1	1,537	-0.01%
2024/09/11	0.2	42.08	0	0.00	41.93	0.2	1,570	0.01%
2024/09/09	0.1	41.75	0	0.00	42.06	0.1	1,568	0.01%
2024/09/06	0.2	42.59	0	0.00	42.66	0.2	1,563	0.01%
2024/09/05	0.1	42.14	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	0.4	42.16	0.1	42.20	42.00	0.3	1,569	0.02%
2024/09/03	0.1	43.90	1.1	44.13	43.88	-1	1,534	-0.07%
2024/09/02	0.2	44.23	0	0.00	44.11	0.2	1,561	0.01%
2024/08/29	0.2	43.76	0	0.00	44.00	0.2	1,575	0.01%
2024/08/28	0	0.00	1	43.90	44.35	-1	1,585	-0.06%
2024/08/27	0.1	43.85	0	0.00	43.89	0.1	1,598	0.01%
2024/08/23	0.4	43.76	0	0.00	43.95	0.4	1,622	0.02%
2024/08/22	0.1	43.95	0.1	44.14	43.90	0	1,622	0.00%
2024/08/21	0.4	44.29	0	0.00	44.10	0.4	1,637	0.02%
2024/08/20	0.2	44.54	0	0.00	44.42	0.2	1,639	0.01%
2024/08/19	0.1	44.40	2	44.36	44.38	-1.9	1,644	-0.12%
2024/08/16	0	0.00	2	44.35	44.36	-2	1,645	-0.12%
2024/08/14	1.1	44.37	0	0.00	44.37	1.1	1,637	0.07%
2024/08/08	0.1	42.02	0	0.00	42.02	0.1	1,651	0.01%
2024/08/07	1	42.65	0.3	42.71	42.71	0.7	1,643	0.04%
2024/08/05	1.1	40.88	3	40.83	39.65	-1.9	1,549	-0.13%
2024/08/02	5.7	44.01	0	0.00	43.49	5.7	1,442	0.39%
2024/08/01	0.2	45.41	0	0.00	45.38	0.2	1,393	0.02%
2024/07/30	0.1	44.19	0	44.65	44.64	0.1	1,401	0.00%
2024/07/26	0.1	44.48	0	0.00	44.51	0.1	1,387	0.01%
2024/07/22	0.3	44.96	0	0.00	44.72	0.3	1,372	0.02%
2024/07/19	3.4	46.08	0	0.00	45.94	3.4	1,326	0.26%
2024/07/18	0.2	46.79	0	0.00	46.88	0.2	1,300	0.01%
2024/07/17	0.1	47.65	0	0.00	47.61	0.1	1,275	0.01%
2024/07/15	2	47.89	4	47.92	47.95	-2	1,328	-0.15%
2024/07/12	6.2	48.02	0	0.00	47.87	6.2	1,316	0.47%
2024/07/10	2	47.81	0	0.00	48.16	2	1,313	0.15%
2024/07/09	0	0.00	0.1	48.35	47.96	-0.1	1,320	-0.01%
2024/07/08	0	0.00	0.2	47.60	48.00	-0.2	1,310	-0.01%
2024/07/05	0.1	46.99	5	47.10	46.96	-4.9	1,306	-0.38%
2024/07/03	3	46.14	0	0.00	46.18	3	1,314	0.23%
2024/07/02	0	45.85	1	45.65	45.65	-1	1,318	-0.08%
2024/07/01	0	46.15	0	0.00	45.99	0	1,317	0.00%
2024/06/27	0.1	45.65	0	0.00	45.61	0.1	1,334	0.01%
2024/06/25	2.1	45.35	2	45.36	45.50	0.1	1,325	0.01%
2024/06/24	0.3	45.60	6	45.67	45.52	-5.7	1,311	-0.44%
2024/06/21	0.4	46.24	0.5	46.29	46.36	-0.1	1,304	0.00%
2024/06/20	0	46.30	0	0.00	46.70	0	1,302	0.00%
2024/06/19	0.1	45.73	0.5	46.03	46.18	-0.4	1,323	-0.03%
2024/06/18	1	44.97	0	0.00	44.98	1	1,352	0.08%
2024/06/17	0	44.37	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0.2	44.14	2	44.13	44.37	-1.8	1,354	-0.13%
2024/06/12	0	0.00	0.8	43.37	43.51	-0.8	1,384	-0.06%
2024/06/07	0.1	43.02	0.6	42.95	42.89	-0.5	1,394	-0.03%
2024/06/05	0.1	42.05	0	0.00	42.12	0.1	1,410	0.00%
2024/06/03	0	0.00	1	42.44	42.44	-1	1,511	-0.07%
2024/05/31	1.4	42.09	0	0.00	41.70	1.4	1,521	0.09%
2024/05/30	0.1	42.15	1	42.19	41.99	-0.9	1,530	-0.06%
2024/05/29	0.2	42.89	0	0.00	42.75	0.2	1,549	0.01%
2024/05/28	0.1	43.20	0	0.00	43.28	0.1	1,544	0.01%
2024/05/24	0.2	42.56	1	42.39	42.48	-0.8	1,568	-0.05%
2024/05/21	0.2	41.62	1	41.65	41.67	-0.9	1,678	-0.05%
2024/05/20	0.1	41.83	1	41.75	41.80	-1	1,687	-0.06%
2024/05/17	0.5	41.90	0	0.00	41.81	0.5	1,701	0.03%
2024/05/16	0.2	42.60	0	0.00	42.47	0.2	1,706	0.01%
2024/05/15	1	42.27	5	42.24	42.15	-4	1,706	-0.23%
2024/05/13	0	0.00	1	41.50	41.44	-1	1,782	-0.06%
2024/05/07	0.3	40.69	0.7	40.72	40.77	-0.4	1,815	-0.02%
2024/05/02	0.1	39.85	0.2	39.76	39.78	-0.1	1,944	-0.01%
2024/04/29	1.5	40.29	1	40.18	40.11	0.5	1,958	0.02%
2024/04/24	0	0.00	2	39.25	39.66	-2	1,998	-0.10%
2024/04/23	4	38.64	0	0.00	38.62	4	2,048	0.20%
2024/04/22	4	38.30	0	38.31	38.26	4	2,073	0.19%
2024/04/17	0	0.00	0.1	39.42	39.60	-0.1	2,010	0.00%
2024/04/16	3	39.12	1	39.55	39.22	2	2,005	0.10%
2024/04/15	0.2	40.32	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	5.4	40.88	0	0.00	40.80	5.4	1,979	0.27%
2024/04/11	0.4	40.90	0	0.00	40.89	0.4	1,996	0.02%
2024/04/03	1	40.22	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	0.00	1	40.45	40.48	-1	2,091	-0.05%
2024/03/28	1	39.83	0	0.00	40.00	1	2,144	0.05%
2024/03/27	0.5	39.85	0	0.00	39.97	0.5	2,154	0.02%
2024/03/25	0	39.86	0	0.00	39.85	0	2,182	0.00%
2024/03/21	0	0.00	3.4	39.81	39.84	-3.4	2,178	-0.15%
2024/03/19	2	38.92	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0	0.00	5.6	38.98	39.21	-5.6	2,210	-0.25%
2024/03/15	3	38.99	0	0.00	38.92	3	2,209	0.14%
2024/03/14	2	39.05	0	0.00	39.20	2	2,200	0.09%
2024/03/12	0	0.00	0.3	38.64	39.07	-0.3	2,215	-0.01%
2024/03/11	0	0.00	1	38.76	38.64	-1	2,211	-0.05%
2024/03/08	1	39.21	0	0.00	38.79	1	2,231	0.05%
2024/03/04	0	0.00	1	37.46	37.41	-1	2,160	-0.05%
2024/02/29	0	0.00	1	36.80	36.78	-1	2,183	-0.05%
2024/02/27	0.2	36.63	0	0.00	36.63	0.2	2,175	0.01%
2024/02/26	1.2	37.03	0	0.00	37.22	1.2	2,184	0.06%
2024/02/23	1	37.16	2	37.13	37.15	-1	2,175	-0.05%
2024/02/20	0	0.00	5	36.66	36.78	-5	2,213	-0.23%
2024/02/19	0	0.00	4	36.53	36.62	-4	2,249	-0.18%
2024/02/16	5	36.68	3	36.65	36.61	2	2,325	0.09%
2024/02/15	0	0.00	1	36.66	36.68	-1	2,356	-0.04%
2024/02/05	0	0.00	0.2	35.56	35.56	-0.2	2,339	-0.01%
2024/02/02	1	35.40	0	0.00	35.50	1	2,365	0.04%