• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.4800.0024.52210,9790.02%
2025/01/2100.00124.2824.28-111,069-0.01%
2025/01/20324.2100.0024.22311,0570.03%
2025/01/175.223.91323.9823.942.211,0870.02%
2025/01/16124.6700.0024.61110,9090.01%
2025/01/15124.4000.0024.15110,8300.01%
2025/01/1312.324.43024.2924.1812.311,1300.11%
2025/01/100.124.92224.9624.93-1.910,849-0.02%
2025/01/090.225.1100.0024.920.210,9740.00%
2025/01/080.425.4200.0025.300.411,0530.00%
2025/01/070.125.58125.6025.58-111,168-0.01%
2025/01/060.325.18125.0425.21-0.711,112-0.01%
2025/01/021.324.4400.0024.481.310,9580.01%
2024/12/31524.7600.0024.91510,8340.05%
2024/12/30524.985.325.0124.91-0.310,8400.00%
2024/12/2700.000.525.0025.05-0.510,9060.00%
2024/12/2500.00424.9124.97-411,317-0.04%
2024/12/240.224.9000.0024.850.211,5260.00%
2024/12/2300.001124.8524.85-1111,704-0.09%
2024/12/191024.4700.0024.531011,7030.09%
2024/12/1800.000.224.7124.71-0.211,7370.00%
2024/12/1300.00324.6624.64-311,875-0.03%
2024/12/10124.5400.0024.55112,0490.01%
2024/12/06124.711.824.8224.70-0.812,446-0.01%
2024/12/0500.00124.9024.79-112,539-0.01%
2024/12/04024.6915.624.6924.78-15.612,737-0.12%
2024/12/0200.006.124.3824.40-6.113,153-0.05%
2024/11/29223.9500.0023.86213,2410.02%
2024/11/28423.72323.7523.79113,2530.01%
2024/11/277.123.9200.0023.887.113,2260.05%
2024/11/261.524.26324.3724.28-1.513,153-0.01%
2024/11/2200.000.124.5424.56-0.113,2130.00%
2024/11/21124.0900.0024.13113,2410.01%
2024/11/201.524.3700.0024.321.513,2690.01%
2024/11/140.624.4300.0024.400.613,8090.00%
2024/11/130.124.7500.0024.720.114,5380.00%
2024/11/12124.8400.0024.69115,1650.01%
2024/11/110.125.122425.2925.31-23.915,443-0.15%
2024/11/080.125.301.225.3525.27-1.115,792-0.01%
2024/11/0700.00125.1825.17-116,104-0.01%
2024/11/06125.05225.0724.92-116,427-0.01%
2024/11/04224.28124.5124.57117,7540.01%
2024/11/01224.180.524.2024.311.518,8300.01%
2024/10/2911.324.390.524.3424.4210.820,0320.05%
2024/10/2800.000.324.9124.93-0.320,0030.00%
2024/10/2413.324.7700.0024.6813.320,3050.07%
2024/10/23324.970.725.0124.952.320,6860.01%
2024/10/220.124.9000.0025.070.120,9870.00%
2024/10/210.124.992425.1024.97-23.921,673-0.11%
2024/10/1800.00325.0324.82-321,969-0.01%
2024/10/17124.350.424.3724.480.622,4450.00%
2024/10/16124.24124.2324.43022,9490.00%
2024/10/15224.621024.6524.64-823,347-0.03%
2024/10/1400.002424.1624.20-2423,614-0.10%
2024/10/11224.02824.1224.10-624,424-0.02%
2024/10/09123.77223.8323.76-124,7060.00%
2024/10/080.323.371.223.5023.47-0.925,0600.00%
2024/10/07223.590.523.6323.611.526,0100.01%
2024/10/04123.2200.0023.11126,5300.00%
2024/10/011.323.1700.0023.141.326,7210.00%
2024/09/303023.3300.0023.103026,9940.11%
2024/09/27423.95124.0023.79326,8280.01%
2024/09/2600.000.123.8323.75-0.126,8480.00%
2024/09/250.123.5900.0023.610.126,7780.00%
2024/09/24322.875.823.0223.21-2.826,673-0.01%
2024/09/231.522.9700.0022.961.526,8100.01%
2024/09/201.322.98423.0522.84-2.727,192-0.01%
2024/09/1900.00222.4722.67-227,400-0.01%
2024/09/181022.531222.5322.32-227,717-0.01%
2024/09/13322.6800.0022.63328,1620.01%
2024/09/1200.000.822.6522.62-0.828,4970.00%
2024/09/111.221.8500.0021.831.228,3740.00%
2024/09/104.221.7800.0021.884.228,4040.01%
2024/09/099.821.90521.9321.944.828,3450.02%
2024/09/06322.3300.0022.32328,2890.01%
2024/09/050.722.30222.0222.03-1.328,3450.00%
2024/09/0410.822.20122.2222.099.828,2340.03%
2024/09/030.223.3000.0023.190.227,7850.00%
2024/09/02123.2100.0023.21127,9610.00%
2024/08/300.523.4000.0023.320.527,9170.00%
2024/08/28123.10223.3423.45-127,9460.00%
2024/08/272.123.11123.1523.161.127,9840.00%
2024/08/23623.0314.123.0323.29-8.127,946-0.03%
2024/08/22723.420.223.2523.226.927,8310.02%
2024/08/2111.523.3800.0023.3411.527,9050.04%
2024/08/2000.00323.7523.56-327,742-0.01%
2024/08/19223.501023.5823.52-827,724-0.03%
2024/08/167.123.451023.4723.43-2.927,633-0.01%
2024/08/1526.224.091024.0423.9216.227,2700.06%
2024/08/144.324.165.424.1424.13-1.126,4950.00%
2024/08/13523.82523.8623.82025,8400.00%
2024/08/1233.323.69523.6223.6728.325,5150.11%
2024/08/0915.423.14623.1023.089.425,2220.04%
2024/08/083122.5900.0022.503124,8800.12%
2024/08/0740.423.060.923.0023.0139.524,4360.16%
2024/08/067.721.943121.9922.16-23.323,803-0.10%
2024/08/0512.421.62121.5521.1811.422,8960.05%
2024/08/0234.623.6400.0023.4034.621,8630.16%
2024/08/015.924.7800.0024.745.920,8440.03%
2024/07/31124.3100.0024.31120,4270.01%
2024/07/3011.223.8500.0024.3411.220,1660.06%
2024/07/292.124.1800.0024.132.119,9160.01%
2024/07/266.424.1100.0024.116.419,7170.03%
2024/07/23324.8500.0024.95319,3800.02%
2024/07/223.524.30124.4024.292.519,2360.01%
2024/07/196.225.26625.3525.130.218,4950.00%
2024/07/1813.325.6000.0025.5913.318,2240.07%
2024/07/17426.3500.0026.31417,4870.02%
2024/07/1600.00226.7226.60-217,097-0.01%
2024/07/150.126.6200.0026.530.116,9260.00%
2024/07/1218.226.71126.8026.5017.216,5120.10%
2024/07/111227.37227.4227.351015,6460.06%
2024/07/100.126.95326.6627.03-2.915,453-0.02%
2024/07/090.127.00326.8826.99-2.915,143-0.02%
2024/07/080.126.20826.7426.90-7.914,306-0.06%
2024/07/050.426.1610.126.0626.05-9.713,735-0.07%
2024/07/04126.031026.0626.10-913,652-0.07%
2024/07/030.725.5100.0025.500.713,4510.00%
2024/07/023.125.5600.0025.343.113,3770.02%
2024/07/01225.5600.0025.58213,2680.02%
2024/06/280.425.5700.0025.560.413,3700.00%
2024/06/277.325.15225.2825.305.313,4270.04%
2024/06/26225.3600.0025.36213,3760.01%
2024/06/251.124.88124.8025.180.113,1680.00%
2024/06/241125.2500.0025.211112,9620.08%
2024/06/21525.8800.0025.83512,7070.04%
2024/06/20425.9800.0026.03412,4350.03%
2024/06/19125.33925.4625.62-812,385-0.06%
2024/06/1700.00424.4124.45-412,486-0.03%
2024/06/1400.00324.4324.43-312,605-0.02%
2024/06/1300.001224.0524.20-1212,741-0.09%
2024/06/12223.4200.0023.70212,7540.02%
2024/06/071523.1500.0023.161512,7950.12%
2024/06/06123.390.623.3423.350.512,9110.00%
2024/06/0500.001.422.5922.72-1.412,870-0.01%
2024/06/043.122.5500.0022.563.113,2840.02%
2024/05/31622.7000.0022.55613,5730.04%
2024/05/30322.9000.0022.87313,6840.02%
2024/05/29323.3800.0023.32313,9230.02%
2024/05/28323.4100.0023.54314,0230.02%
2024/05/2700.00223.3723.45-214,144-0.01%
2024/05/2400.00822.8222.84-814,119-0.06%
2024/05/23222.831622.8522.86-1414,327-0.10%
2024/05/20122.2200.0022.20114,8450.01%
2024/05/17022.2200.0022.25014,9570.00%
2024/05/1500.00222.2722.15-214,911-0.01%
2024/05/1400.00121.8522.01-115,425-0.01%
2024/05/1000.00221.5921.66-215,486-0.01%
2024/05/08121.55221.6221.65-115,381-0.01%
2024/05/0600.002321.4021.36-2315,568-0.15%
2024/05/03121.0000.0020.94115,4710.01%
2024/05/025.120.8200.0020.825.115,7470.03%
2024/04/26120.7600.0020.72115,8040.01%
2024/04/250.120.3800.0020.370.115,9160.00%
2024/04/2400.00120.7020.77-115,937-0.01%
2024/04/224.319.89119.7819.713.316,4940.02%
2024/04/192820.10120.1720.012716,5630.16%
2024/04/17420.86120.8920.86316,3690.02%
2024/04/1625.220.802.620.5520.6522.516,3350.14%
2024/04/154.721.3600.0021.294.716,1210.03%
2024/04/1200.00621.8721.79-616,083-0.04%
2024/04/11121.7900.0021.79116,0900.01%
2024/04/1000.00122.0321.94-116,169-0.01%
2024/04/0900.00121.9221.98-116,329-0.01%
2024/04/08121.68121.7221.68016,2860.00%
2024/04/031.121.62421.6321.66-316,371-0.02%
2024/04/0200.001021.6721.71-1016,391-0.06%
2024/04/0100.00621.3621.33-616,531-0.04%
2024/03/28221.111221.3121.45-1016,652-0.06%
2024/03/27221.171.521.2121.250.516,5980.00%
2024/03/26221.37521.1121.06-316,488-0.02%
2024/03/25121.20121.3021.24016,7050.00%
2024/03/2200.001221.2421.34-1216,687-0.07%
2024/03/2100.00321.1721.20-316,547-0.02%
2024/03/20620.8200.0020.68616,3710.04%
2024/03/1900.00920.8220.83-916,663-0.05%
2024/03/1800.00520.6620.79-516,596-0.03%
2024/03/1500.00420.4920.42-416,421-0.02%
2024/03/14120.4400.0020.43116,1760.01%
2024/03/130.120.68120.7120.68-0.916,061-0.01%
2024/03/12120.61720.6520.70-615,891-0.04%
2024/03/11820.341.620.2920.366.415,7640.04%
2024/03/08320.31620.5720.42-315,625-0.02%
2024/03/07120.36620.2920.30-515,092-0.03%
2024/03/0600.003119.9319.99-3114,767-0.21%
2024/03/05219.782419.7619.78-2214,537-0.15%
2024/03/0400.002619.5019.59-2614,383-0.18%
2024/03/0100.00119.2219.09-114,042-0.01%
2024/02/2900.00619.1219.17-613,947-0.04%
2024/02/2700.00919.1019.16-913,803-0.07%
2024/02/26319.217.519.2019.26-4.513,672-0.03%
2024/02/2300.001519.1619.15-1513,501-0.11%
2024/02/220.118.901718.9118.97-16.913,346-0.13%
2024/02/21918.7200.0018.71913,1280.07%
2024/02/200.118.74618.7818.83-5.913,257-0.04%
2024/02/19618.66118.6518.65513,1710.04%
2024/02/1600.001118.7818.70-1113,254-0.08%
2024/02/1500.0014.118.8418.81-14.113,225-0.11%
2024/02/05118.073018.0918.11-2912,711-0.23%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音