中信關鍵半導體 (00891)-元大-三重券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	19.30	6	19.37	19.38	-3	10,157	-0.03%
2024/06/13	0	0.00	10	19.25	19.30	-10	10,192	-0.10%
2024/06/12	0	0.00	6	18.72	18.77	-6	10,136	-0.06%
2024/06/07	11	18.50	3	18.50	18.51	8	10,380	0.08%
2024/06/06	1	18.53	14	18.56	18.54	-13	10,516	-0.12%
2024/06/05	1	17.99	0	0.00	18.11	1	10,525	0.01%
2024/06/04	5.8	18.05	0	0.00	18.06	5.8	11,115	0.05%
2024/06/03	2	18.27	12	18.30	18.30	-10	11,333	-0.09%
2024/05/31	26	18.09	0	0.00	18.02	26	11,512	0.23%
2024/05/30	0	0.00	5.1	18.39	18.31	-5.1	11,499	-0.04%
2024/05/29	3	18.59	6	18.57	18.55	-3	11,697	-0.03%
2024/05/28	2	18.68	4	18.69	18.71	-2	11,702	-0.02%
2024/05/27	10	18.50	9	18.58	18.50	1	11,707	0.01%
2024/05/24	0	0.00	1	17.93	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	5	18.01	18.01	-5	12,108	-0.04%
2024/05/22	0	0.00	8	17.80	17.86	-8	12,357	-0.06%
2024/05/21	2	17.61	1	17.64	17.67	1	12,413	0.01%
2024/05/20	8	17.70	1	17.68	17.71	7	12,593	0.06%
2024/05/17	1	17.63	0	0.00	17.66	1	12,669	0.01%
2024/05/16	0	0.00	1	18.19	18.11	-1	12,736	-0.01%
2024/05/15	0	0.00	20	17.99	17.91	-20	12,694	-0.16%
2024/05/14	0	0.00	15	17.63	17.74	-15	12,864	-0.12%
2024/05/13	0	0.00	14	17.52	17.51	-14	12,888	-0.11%
2024/05/10	5	17.43	0	0.00	17.40	5	12,916	0.04%
2024/05/09	2	17.38	0.1	17.38	17.38	1.9	12,963	0.01%
2024/05/08	1	17.38	0	0.00	17.49	1	13,013	0.01%
2024/05/07	10	17.39	0	0.00	17.41	10	13,139	0.08%
2024/05/06	18	17.55	0	0.00	17.41	18	13,128	0.14%
2024/05/03	0	0.00	0.2	17.50	17.40	-0.2	13,085	0.00%
2024/04/30	23	17.32	1	17.32	17.30	22	13,269	0.17%
2024/04/29	2	17.30	0	0.00	17.29	2	13,313	0.02%
2024/04/26	0.2	17.05	0	0.00	17.00	0.2	13,409	0.00%
2024/04/24	1	17.09	0	0.00	17.12	1	13,795	0.01%
2024/04/22	2	16.49	0	0.00	16.42	2	14,005	0.01%
2024/04/19	3.1	16.93	0	0.00	16.81	3.1	13,943	0.02%
2024/04/16	1	17.47	2	17.51	17.46	-1	13,963	-0.01%
2024/04/15	11	18.04	0	0.00	18.00	11	13,933	0.08%
2024/04/11	1	18.40	6	18.40	18.39	-5	13,774	-0.04%
2024/04/10	0.1	18.43	6.1	18.40	18.44	-6	13,857	-0.04%
2024/04/09	2	18.20	0	0.00	18.20	2	13,980	0.01%
2024/04/08	1	18.03	0	0.00	18.04	1	14,086	0.01%
2024/04/02	0.2	18.17	10	18.18	18.17	-9.8	14,277	-0.07%
2024/04/01	3	18.07	0	0.00	18.04	3	14,437	0.02%
2024/03/29	0	0.00	3	18.15	18.23	-3	14,490	-0.02%
2024/03/28	1	17.86	4	18.05	18.03	-3	14,396	-0.02%
2024/03/27	5	17.96	0	0.00	18.04	5	14,354	0.03%
2024/03/26	13.2	18.15	5	18.01	18.05	8.2	14,305	0.06%
2024/03/25	0.1	18.10	1	18.09	18.07	-1	14,116	-0.01%
2024/03/22	3	18.08	0.2	18.14	18.13	2.8	14,211	0.02%
2024/03/21	25	18.17	0	0.00	18.21	25	14,117	0.18%
2024/03/20	2	18.14	3	18.17	18.00	-1	14,204	-0.01%
2024/03/19	0	0.00	2	18.21	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	6	18.19	18.29	-6	14,026	-0.04%
2024/03/15	1	17.98	5	18.05	18.00	-4	14,019	-0.03%
2024/03/14	12	18.10	11	18.17	18.11	1	13,859	0.01%
2024/03/13	7	18.41	0	0.00	18.40	7	13,846	0.05%
2024/03/12	0	0.00	7	18.40	18.48	-7	13,673	-0.05%
2024/03/11	7	18.41	6	18.43	18.38	1	13,537	0.01%
2024/03/08	5.2	19.02	12	18.71	18.57	-6.8	13,396	-0.05%
2024/03/06	5	18.14	5	18.10	18.14	0	12,550	0.00%
2024/03/05	9.5	17.93	15	17.93	17.95	-5.5	12,315	-0.04%
2024/03/04	0	0.00	6	17.82	17.83	-6	12,282	-0.05%
2024/03/01	8	17.47	10	17.62	17.47	-2	12,016	-0.02%
2024/02/29	10	17.52	2	17.44	17.52	8	12,016	0.07%
2024/02/27	0.4	17.47	5	17.41	17.44	-4.6	11,927	-0.04%
2024/02/26	15	17.68	1	17.62	17.77	14	11,637	0.12%
2024/02/23	0.1	17.50	9	17.59	17.65	-8.9	11,352	-0.08%
2024/02/22	0.2	17.27	14	17.25	17.32	-13.8	11,080	-0.12%
2024/02/21	17	17.06	0	0.00	17.03	17	10,968	0.15%
2024/02/20	5	17.15	3	17.08	17.16	2	10,876	0.02%
2024/02/19	10	16.93	13	16.93	16.98	-3	10,834	-0.03%
2024/02/15	11	16.93	19	17.00	17.05	-8	10,806	-0.07%
2024/02/05	2	16.37	0	0.00	16.41	2	10,628	0.02%
2024/02/01	18	16.29	8	16.29	16.32	10	10,637	0.09%
2024/01/31	14	16.44	19	16.42	16.48	-5	10,647	-0.05%
2024/01/30	0	0.00	4	16.50	16.55	-4	10,617	-0.04%
2024/01/29	0	0.00	21	16.43	16.43	-21	10,571	-0.20%
2024/01/26	1	16.43	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0	0.00	13.8	16.52	16.52	-13.8	10,704	-0.13%
2024/01/22	0	0.00	3	16.32	16.32	-3	10,712	-0.03%
2024/01/19	0	0.00	5	16.07	16.15	-5	10,569	-0.05%
2024/01/18	0	0.00	2	15.72	15.73	-2	10,436	-0.02%
2024/01/17	13	15.76	0	0.00	15.63	13	10,157	0.13%
2024/01/16	8	15.87	9	15.88	15.89	-1	9,992	-0.01%
2024/01/11	1	16.02	3	16.00	16.01	-2	10,091	-0.02%
2024/01/10	0	0.00	7	15.90	15.89	-7	9,950	-0.07%
2024/01/09	12	15.93	0	0.00	15.86	12	9,825	0.12%
2024/01/08	0	0.00	12	15.82	15.81	-12	9,644	-0.12%
2024/01/03	1	15.81	0	0.00	15.79	1	10,219	0.01%
2024/01/02	0	0.00	4	16.24	16.13	-4	9,998	-0.04%
2023/12/29	1	16.40	0	0.00	16.39	1	9,859	0.01%
2023/12/28	0	0.00	1	16.60	16.45	-1	9,705	-0.01%
2023/12/27	0	0.00	5	16.48	16.49	-5	9,607	-0.05%
2023/12/26	2	16.25	1	16.21	16.25	1	9,374	0.01%
2023/12/19	3	15.92	0	0.00	16.00	3	9,152	0.03%
2023/12/18	11	16.00	1	16.12	16.12	10	8,997	0.11%
2023/12/15	0	0.00	13	16.21	16.16	-13	8,971	-0.14%
2023/12/13	0	0.00	4	15.93	15.94	-4	8,929	-0.04%
2023/12/08	0	0.00	7	15.56	15.59	-7	9,366	-0.07%
2023/12/05	6	15.40	7	15.39	15.42	-1	9,218	-0.01%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	10	15.54	15.55	-10	9,179	-0.11%
2023/11/30	0	0.00	10	15.59	15.54	-10	9,166	-0.11%
2023/11/29	0	0.00	6	15.51	15.53	-6	9,123	-0.07%
2023/11/27	0	0.00	1	15.39	15.22	-1	8,930	-0.01%
2023/11/24	0	0.00	1	15.41	15.40	-1	8,902	-0.01%
2023/11/22	0	0.00	2	15.38	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	9.5	15.40	15.40	-9.5	8,829	-0.11%
2023/11/20	0	0.00	0.3	15.30	15.26	-0.3	8,795	0.00%
2023/11/17	0	0.00	3	15.27	15.27	-3	8,762	-0.03%
2023/11/16	0	0.00	1	15.14	15.09	-1	8,661	-0.01%
2023/11/15	6	15.52	3	15.50	15.44	3	8,589	0.03%
2023/11/14	1	15.37	2	15.39	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	3	15.32	15.29	-3	8,302	-0.04%
2023/11/10	2	14.96	1.6	15.05	14.98	0.5	8,166	0.01%
2023/11/08	0	0.00	5	15.00	15.05	-5	8,099	-0.06%
2023/11/07	0	0.00	5	14.96	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	5.4	14.94	14.92	-5.4	8,168	-0.07%
2023/11/03	0	0.00	5	14.70	14.69	-5	8,089	-0.06%
2023/11/02	0	0.00	1	14.62	14.65	-1	8,239	-0.01%
2023/10/31	5	14.17	0	0.00	14.15	5	8,049	0.06%
2023/10/30	0	0.00	3.7	14.32	14.33	-3.7	8,041	-0.05%
2023/10/24	13	14.17	2	14.22	14.27	11	7,847	0.14%
2023/10/23	2	14.30	0	0.00	14.28	2	7,775	0.03%
2023/10/20	0	0.00	2	14.52	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	2	14.50	14.55	-2	7,581	-0.03%
2023/10/17	0	0.00	16	14.60	14.51	-16	7,421	-0.22%
2023/10/13	0	0.00	7	14.57	14.60	-7	7,335	-0.10%
2023/10/12	0	0.00	21	14.44	14.46	-21	7,081	-0.30%
2023/10/11	0	0.00	8	14.28	14.35	-8	7,034	-0.11%
2023/10/05	0	0.00	6	13.97	13.98	-6	6,642	-0.09%
2023/10/04	1	13.77	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	3	13.87	13.87	-3	6,584	-0.05%
2023/10/02	0	0.00	1	13.80	13.78	-1	6,540	-0.02%
2023/09/21	7	13.63	0	0.00	13.60	7	6,544	0.11%
2023/09/20	0	0.00	13	13.97	13.84	-13	6,516	-0.20%
2023/09/19	1	14.16	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	11	14.16	14.15	-11	6,496	-0.17%
2023/09/15	0	0.00	8	14.10	14.18	-8	6,341	-0.13%
2023/09/14	0	0.00	11.2	13.97	13.99	-11.2	6,057	-0.18%
2023/09/07	0	0.00	1	13.65	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	1	13.75	13.73	-1	6,317	-0.02%
2023/09/04	0.2	13.51	1	13.55	13.61	-0.8	6,351	-0.01%
2023/08/29	0	0.00	62	13.36	13.45	-62	6,542	-0.95%
2023/08/28	1.2	13.36	1	13.39	13.32	0.2	6,591	0.00%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	1	13.34	13.34	-1	6,947	-0.01%
2023/08/22	0	0.00	2	12.98	12.95	-2	7,279	-0.03%
2023/08/21	10	12.87	0	0.00	12.88	10	7,318	0.14%
2023/08/18	0	0.00	1	12.94	12.93	-1	7,322	-0.01%
2023/08/17	6	12.95	0	0.00	12.97	6	7,320	0.08%
2023/08/16	2.1	12.87	1	12.88	12.91	1.1	7,292	0.02%
2023/08/15	50.6	13.17	0	0.00	13.18	50.6	7,269	0.70%
2023/08/14	1.1	13.07	0	0.00	13.06	1.1	7,336	0.01%
2023/08/11	11	13.22	0	0.00	13.20	11	7,260	0.15%
2023/08/10	8.2	13.31	0	0.00	13.20	8.2	7,276	0.11%
2023/08/09	0	0.00	3	13.40	13.44	-3	7,058	-0.04%
2023/08/08	8.2	13.42	0	0.00	13.41	8.2	7,009	0.12%
2023/08/07	8	13.64	0	0.00	13.62	8	6,810	0.12%
2023/07/31	1.5	13.85	0	0.00	13.76	1.5	6,733	0.02%
2023/07/28	1.6	13.76	2.5	13.78	13.78	-0.9	6,688	-0.01%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	0.7	13.63	0	0.00	13.53	0.7	6,737	0.01%
2023/07/21	2	13.60	0	0.00	13.73	2	6,922	0.03%
2023/07/20	0	0.00	8	13.93	13.94	-8	7,023	-0.11%
2023/07/19	0	0.00	2	14.12	13.98	-2	7,030	-0.03%
2023/07/18	4	14.01	12	14.04	13.98	-8	7,042	-0.11%
2023/07/14	0	0.00	1	14.06	14.06	-1	7,109	-0.01%
2023/07/12	0	13.72	0	0.00	13.72	0	7,029	0.00%
2023/07/11	8	13.69	0	0.00	13.71	8	7,040	0.11%
2023/07/10	1	13.59	0	0.00	13.59	1	7,137	0.01%
2023/07/07	1	13.60	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/05	0.2	13.93	0	0.00	13.92	0.2	7,199	0.00%
2023/07/03	10	13.89	0	0.00	13.89	10	7,234	0.14%
2023/06/30	10	13.80	0	0.00	13.80	10	7,283	0.14%
2023/06/29	2	13.88	0	0.00	13.83	2	7,339	0.03%
2023/06/21	2	14.00	0.6	14.02	14.01	1.4	7,629	0.02%
2023/06/20	2	14.10	0.5	14.10	14.08	1.5	7,733	0.02%
2023/06/19	0	0.00	1	14.20	14.18	-1	7,836	-0.01%
2023/06/15	0.6	14.17	3	14.13	14.14	-2.4	7,956	-0.03%
2023/06/14	0	0.00	3	14.11	14.08	-3	8,081	-0.04%
2023/06/13	1.6	14.09	9	14.09	14.13	-7.4	8,150	-0.09%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/09	0.2	13.72	0	0.00	13.70	0.2	8,044	0.00%
2023/06/08	1	13.65	0	0.00	13.57	1	8,153	0.01%
2023/06/07	2.2	13.66	2	13.72	13.75	0.2	8,157	0.00%
2023/06/05	0	0.00	1	13.55	13.48	-1	8,126	-0.01%
2023/06/02	0	0.00	22	13.51	13.49	-22	8,151	-0.27%
2023/05/31	0	0.00	1	13.47	13.47	-1	8,141	-0.01%
2023/05/30	0	0.00	9	13.54	13.54	-9	8,055	-0.11%
2023/05/29	3.2	13.46	7	13.46	13.44	-3.8	8,033	-0.05%
2023/05/26	0	0.00	4.7	13.16	13.22	-4.7	8,006	-0.06%
2023/05/19	0	0.00	1	12.75	12.81	-1	7,781	-0.01%
2023/05/18	0	0.00	1.5	12.72	12.71	-1.5	7,760	-0.02%
2023/05/02	1.1	12.61	0	0.00	12.57	1.1	8,726	0.01%
2023/04/28	0	0.00	1	12.45	12.48	-1	9,041	-0.01%
2023/04/26	1.2	12.14	0	0.00	12.22	1.2	9,127	0.01%
2023/04/25	1	12.34	0	0.00	12.28	1	9,048	0.01%
2023/04/21	1	12.75	0	0.00	12.66	1	9,025	0.01%
2023/04/20	1	12.88	0	0.00	12.85	1	9,040	0.01%
2023/04/19	2	12.93	1	13.02	12.93	1	9,103	0.01%
2023/04/18	3	13.07	0	0.00	13.07	3	9,088	0.03%
2023/04/17	2	13.22	0	0.00	13.23	2	9,034	0.02%
2023/04/14	0	0.00	1	13.36	13.32	-1	8,998	-0.01%
2023/04/13	21	13.24	0	0.00	13.19	21	9,018	0.23%
2023/04/12	2	13.36	0	0.00	13.41	2	8,936	0.02%
2023/04/07	0	0.00	0.2	13.32	13.31	-0.2	8,940	0.00%
2023/04/06	1	13.32	0	0.00	13.28	1	8,875	0.01%
2023/03/29	0.1	13.29	0	0.00	13.21	0.1	8,740	0.00%
2023/03/24	1	13.63	1	13.64	13.63	0	8,605	0.00%
2023/03/23	1.1	13.49	4	13.55	13.59	-3	8,542	-0.03%
2023/03/22	0	0.00	43.4	13.43	13.46	-43.4	8,377	-0.52%
2023/03/17	0	0.00	3	13.30	13.30	-3	8,019	-0.04%
2023/03/16	0.1	13.04	50	13.01	13.02	-50	7,896	-0.63%
2023/03/10	10.5	13.11	0	0.00	13.07	10.5	7,697	0.14%
2023/03/09	0	0.00	5	13.38	13.31	-5	7,713	-0.06%
2023/03/08	4	13.23	0	0.00	13.26	4	7,698	0.05%
2023/03/07	0	0.00	6	13.36	13.34	-6	7,696	-0.08%
2023/03/06	10	13.30	20.1	13.33	13.29	-10.1	7,728	-0.13%
2023/03/03	0	0.00	4	13.29	13.17	-4	7,704	-0.05%
2023/03/02	0	0.00	10	13.18	13.16	-10	7,760	-0.13%
2023/03/01	5	13.21	16	13.20	13.22	-11	7,734	-0.14%
2023/02/24	5.1	12.91	0	0.00	12.88	5.1	7,540	0.07%
2023/02/23	0	0.00	30	12.97	12.94	-30	7,495	-0.40%
2023/02/22	2.1	12.63	0	0.00	12.62	2.1	7,556	0.03%
2023/02/21	2	12.85	0	0.00	12.85	2	7,642	0.03%
2023/02/20	0	0.00	1	12.79	12.76	-1	7,838	-0.01%
2023/02/17	1.1	12.67	0	0.00	12.66	1.1	8,164	0.01%
2023/02/16	5.1	12.70	0	0.00	12.76	5.1	8,336	0.06%
2023/02/15	2	12.73	0	0.00	12.71	2	8,700	0.02%
2023/02/14	0	0.00	2	12.98	12.96	-2	8,642	-0.02%
2023/02/13	15	12.88	0	0.00	12.88	15	8,790	0.17%
2023/02/10	5	13.01	0	0.00	13.04	5	8,845	0.06%
2023/02/09	6	13.12	0.1	13.15	13.12	5.9	8,862	0.07%
2023/02/08	1	13.08	6	13.14	13.15	-5	8,827	-0.06%
2023/02/07	1	12.73	1	12.75	12.73	0	8,599	0.00%
2023/02/06	7	12.81	0	0.00	12.75	7	8,614	0.08%
2023/02/03	1	12.95	0	0.00	13.03	1	8,563	0.01%
2023/02/02	0	0.00	2	12.97	12.97	-2	8,383	-0.02%
2023/01/31	0.5	12.60	15	12.66	12.53	-14.5	8,251	-0.18%
2023/01/30	0	0.00	72	12.58	12.69	-72	8,280	-0.87%
2023/01/16	0	0.00	1	12.04	12.01	-1	8,081	-0.01%
2023/01/10	1.5	11.91	2	11.89	11.91	-0.5	8,064	-0.01%
2023/01/06	0	0.00	2	11.27	11.38	-2	8,174	-0.02%
2023/01/05	0	0.00	0.2	11.11	11.09	-0.2	8,293	0.00%
2023/01/03	0	0.00	1	10.89	11.07	-1	8,802	-0.01%
2022/12/30	11	10.98	0	0.00	10.87	11	8,839	0.12%
2022/12/28	4	10.92	3	10.81	10.84	1	9,114	0.01%
2022/12/23	0.1	11.05	1	11.03	11.07	-0.9	9,492	-0.01%
2022/12/22	1	11.22	0	0.00	11.24	1	9,712	0.01%
2022/12/21	0	0.00	3	11.16	11.10	-3	10,141	-0.03%
2022/12/15	0	0.00	1	11.69	11.69	-1	10,845	-0.01%
2022/12/14	0	0.00	2	11.78	11.80	-2	10,817	-0.02%
2022/12/13	0	0.00	1	11.66	11.58	-1	10,851	-0.01%
2022/12/09	0	0.00	1	11.78	11.73	-1	10,987	-0.01%
2022/12/01	6	12.11	0	0.00	12.10	6	11,107	0.05%
2022/11/30	0	0.00	0.7	11.82	11.82	-0.7	11,119	-0.01%
2022/11/28	0.6	11.74	0	0.00	11.68	0.6	11,245	0.01%
2022/11/25	1	11.92	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	2	11.93	12.00	-2	11,379	-0.02%
2022/11/21	5	11.86	0	0.00	11.75	5	11,577	0.04%
2022/11/18	4	12.00	1	11.83	11.82	3	11,577	0.03%
2022/11/17	2	11.72	1	11.86	11.86	1	11,550	0.01%
2022/11/16	5	11.82	1.9	11.76	11.83	3.1	11,540	0.03%
2022/11/15	2.7	11.78	0	0.00	11.86	2.7	11,532	0.02%
2022/11/14	0	0.00	1	11.47	11.43	-1	11,200	-0.01%
2022/11/11	7.2	11.38	0	0.00	11.32	7.2	11,122	0.06%
2022/11/10	5	10.67	3	10.69	10.71	2	10,788	0.02%
2022/11/08	1	10.33	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0	0.00	1.2	10.23	10.25	-1.2	10,723	-0.01%
2022/11/02	10	9.90	0	0.00	9.95	10	11,110	0.09%
2022/11/01	5	9.87	0	0.00	9.87	5	11,225	0.04%
2022/10/26	0.1	9.51	0.6	9.52	9.53	-0.5	11,648	0.00%
2022/10/25	1.2	9.66	0	0.00	9.51	1.2	11,653	0.01%
2022/10/24	0.2	9.85	1	9.95	9.76	-0.8	11,630	-0.01%
2022/10/21	0	0.00	0	9.73	9.65	0	11,696	0.00%
2022/10/20	0.3	9.63	1	9.53	9.72	-0.7	11,739	-0.01%
2022/10/19	2.2	9.80	0.2	9.87	9.74	2	11,758	0.02%
2022/10/18	3	9.81	0	0.00	9.84	3	11,794	0.03%
2022/10/17	0.2	9.67	1	9.69	9.78	-0.8	11,796	-0.01%
2022/10/14	7	9.89	0	0.00	9.90	7	11,833	0.06%
2022/10/13	2	9.42	0	0.00	9.41	2	11,844	0.02%
2022/10/12	9.5	9.49	4	9.59	9.59	5.5	11,736	0.05%
2022/10/11	0.1	9.76	0	0.00	9.64	0.1	11,688	0.00%
2022/10/04	0	0.00	5	10.09	10.16	-5	11,511	-0.04%
2022/10/03	0	0.00	10	9.81	9.74	-10	11,469	-0.09%
2022/09/30	0.1	9.77	5	9.82	9.86	-4.9	11,498	-0.04%
2022/09/29	0.1	9.92	0	0.00	9.84	0.1	11,497	0.00%
2022/09/28	3.6	9.94	0	0.00	9.82	3.6	11,440	0.03%
2022/09/27	3.4	10.13	0	0.00	10.15	3.4	11,298	0.03%
2022/09/26	6.1	10.17	0	0.00	10.16	6.1	11,501	0.05%
2022/09/23	1	10.60	0	0.00	10.52	1	11,774	0.01%
2022/09/22	0.2	10.75	0	0.00	10.75	0.2	11,813	0.00%
2022/09/19	0	0.00	0.9	10.96	10.90	-0.9	12,061	-0.01%
2022/09/16	4.2	11.01	0	0.00	10.98	4.2	12,120	0.03%
2022/09/15	0.2	11.24	0	0.00	11.16	0.2	12,416	0.00%
2022/09/14	0.2	11.19	0	0.00	11.16	0.2	12,619	0.00%
2022/09/13	1.4	11.38	0	0.00	11.37	1.4	12,563	0.01%
2022/09/12	0	0.00	0.4	11.30	11.29	-0.4	12,599	0.00%
2022/09/08	1	10.97	0	0.00	11.06	1	12,838	0.01%
2022/09/07	0.4	11.00	0	0.00	10.87	0.4	12,891	0.00%
2022/08/29	3	11.48	0	0.00	11.44	3	12,517	0.02%
2022/08/26	0	0.00	1	11.92	11.81	-1	12,373	-0.01%
2022/08/25	0	0.00	1	11.80	11.76	-1	12,323	-0.01%
2022/08/24	1.2	11.68	0.5	11.67	11.60	0.7	12,449	0.01%
2022/08/23	1	11.66	0	0.00	11.68	1	12,534	0.01%
2022/08/22	0	11.90	0	0.00	11.80	0	12,566	0.00%
2022/08/18	1	11.99	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0	12.06	1	12.04	12.06	-1	12,448	-0.01%
2022/08/16	0.5	12.13	1.8	12.09	12.09	-1.3	12,542	-0.01%
2022/08/15	2.5	12.23	2	12.26	12.33	0.5	12,553	0.00%
2022/08/12	5.2	12.05	4	12.01	12.03	1.2	12,504	0.01%
2022/08/11	5.2	11.86	0	0.00	11.84	5.2	12,579	0.04%
2022/08/10	0	0.00	1	11.64	11.57	-1	12,598	-0.01%
2022/08/09	0.8	11.88	0	0.00	11.85	0.8	12,495	0.01%
2022/08/08	0.3	11.98	1	11.97	11.97	-0.7	12,451	-0.01%
2022/08/05	5	12.01	0	0.00	12.02	5	12,449	0.04%
2022/08/04	3.1	11.63	0	0.00	11.61	3.1	12,395	0.03%
2022/08/03	1	11.47	0	0.00	11.59	1	12,357	0.01%
2022/08/02	0	0.00	0.3	11.47	11.50	-0.3	12,427	0.00%
2022/07/29	0.2	11.89	0.5	11.89	11.79	-0.4	12,518	0.00%
2022/07/28	0.2	11.78	0.3	11.75	11.72	-0.1	12,624	0.00%
2022/07/26	0.3	11.70	2.3	11.64	11.64	-1.9	12,634	-0.02%
2022/07/25	0.2	11.88	0	0.00	11.82	0.2	12,734	0.00%
2022/07/22	0.4	12.02	0	0.00	12.00	0.4	12,868	0.00%
2022/07/21	1	11.97	0.8	11.96	12.09	0.2	13,236	0.00%
2022/07/20	5.8	11.82	0	0.00	11.71	5.8	13,413	0.04%
2022/07/19	0	0.00	1	11.50	11.48	-1	13,834	-0.01%
2022/07/15	0	0.00	11	11.32	11.28	-11	14,099	-0.08%
2022/07/14	5	11.09	0	0.00	11.08	5	14,008	0.04%
2022/07/13	2	11.00	0	0.00	10.93	2	14,072	0.01%
2022/07/12	1	10.69	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0	0.00	0.4	11.14	11.09	-0.4	14,701	0.00%
2022/07/08	1.2	11.32	1	11.20	11.22	0.2	14,807	0.00%
2022/07/06	1.1	10.61	1	10.60	10.60	0.1	15,120	0.00%
2022/07/05	5	10.73	0	0.00	10.90	5	16,107	0.03%
2022/07/04	4.1	10.91	0	0.00	10.87	4.1	16,716	0.02%
2022/07/01	1	11.21	2	11.13	10.95	-1	17,261	-0.01%
2022/06/30	1.2	11.53	0	0.00	11.49	1.2	17,251	0.01%
2022/06/29	2	11.88	5	11.82	11.87	-3	17,355	-0.02%
2022/06/27	5	12.31	0	0.00	12.28	5	17,277	0.03%
2022/06/24	0.3	12.08	0	0.00	11.96	0.3	17,328	0.00%
2022/06/23	7	12.18	101	11.99	12.04	-94	17,478	-0.54%	大賣/
2022/06/22	13	12.49	0	0.00	12.35	13	17,201	0.08%
2022/06/21	0	0.00	1	12.65	12.84	-1	17,092	-0.01%
2022/06/20	0.7	12.63	3	12.60	12.57	-2.3	17,191	-0.01%
2022/06/17	4	12.75	0	0.00	12.73	4	17,181	0.02%
2022/06/16	2	13.03	0	0.00	13.03	2	16,988	0.01%
2022/06/15	0	0.00	11	13.25	13.18	-11	17,011	-0.06%
2022/06/14	0	13.23	0	0.00	13.27	0	17,317	0.00%
2022/06/13	2	13.35	0	0.00	13.33	2	17,764	0.01%
2022/06/08	1.5	13.95	0	0.00	13.92	1.5	19,010	0.01%
2022/06/07	0	0.00	2	13.78	13.75	-2	19,099	-0.01%
2022/06/06	0.3	13.79	0	0.00	13.90	0.3	19,319	0.00%
2022/06/02	0.3	13.82	0	0.00	13.80	0.3	20,182	0.00%
2022/06/01	0	0.00	0.1	13.93	13.91	-0.1	20,774	0.00%
2022/05/31	0	0.00	3	13.63	13.87	-3	20,876	-0.01%
2022/05/30	2.1	13.67	1	13.65	13.68	1.1	20,741	0.01%
2022/05/27	0	0.00	0.2	13.28	13.32	-0.2	20,741	0.00%
2022/05/26	3.2	13.03	1.9	13.10	13.01	1.3	20,820	0.01%
2022/05/25	0.9	13.10	14	13.16	13.21	-13.1	21,005	-0.06%
2022/05/24	0	13.10	0.9	13.20	13.07	-0.9	21,577	0.00%
2022/05/23	0.7	13.50	8	13.50	13.40	-7.3	21,821	-0.03%
2022/05/20	0.1	13.44	0	0.00	13.49	0.1	22,253	0.00%
2022/05/19	2.3	13.23	1	13.25	13.39	1.3	22,425	0.01%
2022/05/18	0	0.00	1	13.53	13.52	-1	22,442	0.00%
2022/05/13	1	13.03	0	0.00	13.08	1	22,544	0.00%
2022/05/12	0.3	12.97	2	12.95	12.83	-1.7	22,852	-0.01%
2022/05/10	1	12.59	0.1	12.86	12.97	0.9	22,984	0.00%
2022/05/09	1	12.85	0	0.00	12.85	1	22,912	0.00%
2022/05/06	0	13.10	12	13.00	13.10	-12	22,800	-0.05%
2022/05/05	2.1	13.40	0.5	13.45	13.43	1.6	22,900	0.01%
2022/05/04	1	13.15	0	0.00	13.16	1	22,825	0.00%
2022/05/03	6	13.09	0	0.00	13.12	6	22,878	0.03%
2022/04/29	3	13.18	0.2	13.20	13.16	2.8	22,875	0.01%
2022/04/28	10	13.04	0	0.00	12.99	10	22,935	0.04%
2022/04/27	10.2	12.47	0	0.00	12.65	10.2	22,751	0.05%
2022/04/26	13.1	12.95	0	0.00	12.91	13.1	22,343	0.06%
2022/04/25	12.3	13.06	0	0.00	13.07	12.3	22,111	0.06%
2022/04/22	11	13.44	2	13.47	13.46	9	21,649	0.04%
2022/04/21	2.1	13.78	0	0.00	13.72	2.1	21,539	0.01%
2022/04/20	1	13.65	0	0.00	13.66	1	21,547	0.00%
2022/04/19	9.2	13.64	3	13.69	13.57	6.2	21,535	0.03%
2022/04/18	2.1	13.47	1	13.52	13.50	1.1	21,555	0.01%
2022/04/15	17.7	13.55	0	0.00	13.50	17.7	21,461	0.08%
2022/04/14	1.5	13.94	0	0.00	13.91	1.5	21,059	0.01%
2022/04/13	47	13.84	0	0.00	13.96	47	21,115	0.22%
2022/04/12	7.3	13.60	0.2	13.61	13.60	7.1	20,957	0.03%
2022/04/11	24.4	13.73	0	0.00	13.64	24.4	20,651	0.12%
2022/04/08	16.4	14.07	0	0.00	14.11	16.4	19,662	0.08%
2022/04/07	18.2	14.23	0	0.00	14.18	18.2	18,838	0.10%
2022/04/06	17.2	14.43	1	14.45	14.43	16.2	18,079	0.09%
2022/04/01	13.9	14.69	0.3	14.73	14.72	13.6	17,614	0.08%
2022/03/31	3	14.92	0	0.00	14.91	3	17,376	0.02%
2022/03/30	0	0.00	1	15.01	15.00	-1	17,464	-0.01%
2022/03/29	8	14.88	0	0.00	14.87	8	17,451	0.05%
2022/03/28	5.2	14.82	0.2	14.85	14.93	5	17,299	0.03%
2022/03/25	4	15.09	0	0.00	15.11	4	17,042	0.02%
2022/03/24	3	15.06	0	0.00	15.12	3	16,993	0.02%
2022/03/23	2	15.20	0	0.00	15.20	2	16,854	0.01%
2022/03/22	2	15.04	0	0.00	15.08	2	16,818	0.01%
2022/03/21	38	15.13	0	0.00	15.08	38	16,710	0.23%
2022/03/18	5	14.90	0	0.00	14.96	5	16,679	0.03%
2022/03/17	0	0.00	2	14.89	14.98	-2	16,542	-0.01%
2022/03/16	12.4	14.21	0	0.00	14.28	12.4	16,236	0.08%
2022/03/15	14	14.36	0	0.00	14.35	14	15,783	0.09%
2022/03/14	2.2	14.80	0	0.00	14.80	2.2	15,084	0.01%
2022/03/11	6	14.96	0	0.00	14.95	6	14,864	0.04%
2022/03/10	2.6	15.18	1	15.21	15.19	1.6	14,628	0.01%
2022/03/09	2	14.74	0	0.00	14.72	2	14,500	0.01%
2022/03/08	16.1	14.62	0	0.00	14.52	16.1	14,402	0.11%
2022/03/07	29.5	15.13	11	15.08	15.05	18.5	13,589	0.14%
2022/03/04	5.3	15.62	0	0.00	15.56	5.3	13,087	0.04%
2022/03/03	1	15.90	1	15.94	15.87	0	12,940	0.00%
2022/03/02	1	15.76	0	0.00	15.77	1	13,057	0.01%
2022/03/01	4	15.89	0	0.00	15.90	4	13,015	0.03%
2022/02/25	5	15.52	0	0.00	15.48	5	13,001	0.04%
2022/02/24	17	15.53	1	15.40	15.41	16	12,895	0.12%
2022/02/23	8	15.81	0	0.00	15.87	8	12,358	0.06%
2022/02/22	21.4	15.96	2	15.93	15.92	19.4	12,118	0.16%
2022/02/21	6	16.38	0	0.00	16.41	6	11,808	0.05%
2022/02/18	7	16.38	0	0.00	16.44	7	11,620	0.06%
2022/02/16	1	16.56	0	0.00	16.50	1	11,688	0.01%
2022/02/15	6	16.24	2	16.41	16.25	4	11,738	0.03%
2022/02/14	24.3	16.26	0	0.00	16.25	24.3	11,608	0.21%
2022/02/11	4	16.68	0	0.00	16.72	4	11,287	0.04%
2022/02/10	14.2	16.66	0	0.00	16.74	14.2	11,433	0.12%
2022/02/09	1	16.34	2.2	16.44	16.47	-1.2	11,420	-0.01%
2022/02/08	2.7	16.26	2	16.30	16.23	0.7	11,550	0.01%
2022/02/07	9.4	16.21	0	0.00	16.16	9.4	11,518	0.08%
2022/01/26	6	16.32	0	0.00	16.28	6	11,290	0.05%
2022/01/25	4	16.41	0	0.00	16.40	4	11,316	0.04%
2022/01/24	3.2	16.47	0.5	16.38	16.63	2.7	11,211	0.02%
2022/01/21	4	16.56	0	0.00	16.53	4	11,180	0.04%
2022/01/20	1	16.83	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.85	0	0.00	16.84	1	11,116	0.01%
2022/01/18	15.5	17.28	65	17.13	17.03	-49.5	11,202	-0.44%
2022/01/17	54	16.98	0.6	17.10	17.09	53.4	11,150	0.48%
2022/01/14	2	16.76	1	16.77	16.80	1	11,145	0.01%
2022/01/13	1	16.95	0	0.00	16.93	1	11,029	0.01%
2022/01/12	1	16.84	1	16.86	16.87	0	11,038	0.00%
2022/01/11	8	16.82	5	16.83	16.81	3	11,117	0.03%
2022/01/10	4	16.78	0	0.00	16.94	4	11,057	0.04%
2022/01/07	5.5	17.06	1	17.14	16.97	4.5	11,068	0.04%
2022/01/06	15	17.24	0	0.00	17.20	15	11,105	0.14%
2022/01/05	5	17.51	6	17.57	17.53	-1	11,272	-0.01%
2022/01/04	11	17.56	0	0.00	17.54	11	11,364	0.10%
2022/01/03	5.7	17.53	0	0.00	17.50	5.7	11,333	0.05%
2021/12/30	0	0.00	0.6	17.65	17.70	-0.6	11,290	-0.01%
2021/12/29	1	17.63	0	0.00	17.64	1	11,448	0.01%
2021/12/28	6.3	17.50	2.1	17.52	17.52	4.2	11,659	0.04%
2021/12/27	3.3	17.29	2	17.39	17.36	1.3	11,708	0.01%
2021/12/24	0	0.00	5	17.18	17.15	-5	11,825	-0.04%
2021/12/23	0	0.00	2	17.13	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	5	16.95	16.96	-5	11,885	-0.04%
2021/12/20	2	16.66	0	0.00	16.63	2	11,845	0.02%
2021/12/17	1	16.87	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	1	16.94	16.94	-1	11,789	-0.01%
2021/12/15	1	16.56	0	0.00	16.60	1	11,879	0.01%
2021/12/14	3	16.56	7	16.58	16.56	-4	11,888	-0.03%
2021/12/13	3	16.80	0	0.00	16.79	3	11,835	0.03%
2021/12/09	1.3	16.87	0	0.00	16.88	1.3	11,862	0.01%
2021/12/08	0	0.00	42	16.97	16.98	-42	11,826	-0.36%
2021/12/07	2	16.73	0	0.00	16.85	2	11,871	0.02%
2021/12/06	2	16.78	0	0.00	16.95	2	11,816	0.02%
2021/12/02	10	16.94	1	16.97	16.96	9	11,964	0.08%
2021/12/01	30	16.88	2	16.64	16.85	28	11,987	0.23%
2021/11/29	1	16.40	1	16.21	16.37	0	12,158	0.00%
2021/11/26	1	16.36	0	0.00	16.24	1	12,412	0.01%
2021/11/25	1	16.62	0	0.00	16.57	1	12,319	0.01%
2021/11/23	1	16.80	0	0.00	16.79	1	12,294	0.01%
2021/11/22	3	17.14	0	0.00	17.12	3	12,243	0.02%
2021/11/19	0	0.00	3	17.11	17.12	-3	12,261	-0.02%
2021/11/18	0	0.00	3	17.02	17.04	-3	12,208	-0.02%
2021/11/17	1	16.91	2	16.98	16.83	-1	12,150	-0.01%
2021/11/16	2	16.77	7	16.80	16.76	-5	12,213	-0.04%
2021/11/15	12	16.95	2.3	16.94	16.97	9.7	12,474	0.08%
2021/11/12	1	16.65	7.2	16.76	16.65	-6.2	12,469	-0.05%
2021/11/10	1	16.52	55	16.53	16.54	-54	12,781	-0.42%
2021/11/09	1	16.61	4.4	16.69	16.61	-3.4	12,893	-0.03%
2021/11/08	68	16.33	4.1	16.38	16.39	63.9	12,689	0.50%
2021/11/05	2.4	16.10	1	16.17	16.17	1.4	12,638	0.01%
2021/11/04	0.1	15.90	0	0.00	15.88	0.1	12,464	0.00%
2021/11/03	1	15.88	3	15.92	15.94	-2	12,482	-0.02%
2021/11/01	0	0.00	0.4	15.86	15.86	-0.4	12,530	0.00%
2021/10/29	0.7	15.80	3	15.78	15.75	-2.3	12,550	-0.02%
2021/10/28	1.4	15.87	3	15.88	15.87	-1.6	12,583	-0.01%
2021/10/27	1.6	15.86	1	15.85	15.94	0.6	12,640	0.00%
2021/10/26	1.3	15.73	0	0.00	15.74	1.3	12,552	0.01%
2021/10/25	2.1	15.50	0	0.00	15.60	2.1	12,474	0.02%
2021/10/22	0	0.00	2	15.57	15.55	-2	12,618	-0.02%
2021/10/21	0	0.00	4	15.55	15.42	-4	12,609	-0.03%
2021/10/19	1	15.41	51.9	15.24	15.41	-50.9	12,443	-0.41%
2021/10/18	0	0.00	10	15.24	15.17	-10	12,381	-0.08%
2021/10/15	51	15.14	0	0.00	15.18	51	12,339	0.41%
2021/10/14	8.2	14.81	0	0.00	14.82	8.2	12,328	0.07%
2021/10/13	7.5	14.93	0	0.00	14.86	7.5	12,134	0.06%
2021/10/07	2	15.44	0	0.00	15.45	2	11,722	0.02%
2021/10/06	3.7	15.02	0	0.00	15.00	3.7	11,824	0.03%
2021/10/05	2	15.08	0	0.00	15.11	2	11,853	0.02%
2021/10/04	0.2	15.19	0	0.00	15.11	0.2	11,612	0.00%
2021/10/01	6.2	15.32	1	15.40	15.28	5.2	11,475	0.05%
2021/09/30	1	15.65	1	15.44	15.65	0	11,252	0.00%
2021/09/29	13.7	15.63	0	0.00	15.58	13.7	11,279	0.12%
2021/09/27	0.1	16.19	0	0.00	16.17	0.1	11,315	0.00%
2021/09/24	0.1	16.06	0	0.00	16.07	0.1	11,372	0.00%
2021/09/23	1	15.90	1	15.93	15.92	0	11,610	0.00%
2021/09/22	5.8	15.76	0	0.00	15.74	5.8	11,672	0.05%
2021/09/17	2	16.05	0	0.00	16.12	2	11,526	0.02%
2021/09/15	2	16.09	0	0.00	16.13	2	11,660	0.02%
2021/09/13	0.4	16.28	1	16.33	16.27	-0.6	12,302	0.00%
2021/09/08	2.3	16.08	2	16.13	15.96	0.3	12,914	0.00%
2021/09/07	1	16.15	0	0.00	16.20	1	12,893	0.01%
2021/09/06	0.7	16.35	10.2	16.38	16.35	-9.6	13,022	-0.07%
2021/09/03	0	0.00	7	16.27	16.42	-7	13,041	-0.05%
2021/09/02	2	16.37	0	0.00	16.20	2	13,180	0.02%
2021/09/01	0	0.00	4.3	16.18	16.29	-4.3	13,178	-0.03%
2021/08/31	0	0.00	1	15.74	15.90	-1	12,847	-0.01%
2021/08/30	2	15.73	0	0.00	15.85	2	13,226	0.02%
2021/08/27	5	15.55	0	0.00	15.59	5	13,342	0.04%
2021/08/26	7	15.52	0	0.00	15.47	7	13,507	0.05%
2021/08/25	0.8	15.51	1	15.54	15.49	-0.3	14,143	0.00%
2021/08/24	0	0.00	135	15.30	15.28	-135	14,785	-0.91%	大賣/鉅額交易
2021/08/23	137	15.21	3	15.26	15.29	134	15,334	0.87%	大買/鉅額交易
2021/08/20	6.2	14.87	0	0.00	14.80	6.2	17,397	0.04%
2021/08/19	8.5	14.93	0	0.00	14.87	8.5	17,444	0.05%
2021/08/18	2.5	15.07	0	0.00	15.24	2.5	17,281	0.01%
2021/08/17	11.2	15.19	3	15.15	15.11	8.2	17,250	0.05%
2021/08/16	5.2	15.53	0	0.00	15.52	5.2	17,043	0.03%
2021/08/13	3.5	15.71	0	0.00	15.61	3.5	17,088	0.02%
2021/08/12	1.7	15.97	1	16.01	15.93	0.7	17,080	0.00%
2021/08/11	6.1	15.97	4	15.99	15.98	2.1	17,236	0.01%
2021/08/10	2	16.07	0	0.00	16.15	2	17,321	0.01%
2021/08/09	1.7	16.27	10	16.27	16.28	-8.3	17,491	-0.05%
2021/08/06	0.3	16.55	0	0.00	16.47	0.3	17,658	0.00%
2021/08/04	1	16.41	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	6	16.18	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	3	16.02	16.03	-3	18,287	-0.02%
2021/07/30	0	0.00	1	15.96	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	1	15.70	15.82	-1	18,664	-0.01%
2021/07/28	1	15.46	0	0.00	15.48	1	18,911	0.01%
2021/07/21	0.1	15.63	0	0.00	15.63	0.1	20,160	0.00%
2021/07/20	2	15.80	0	0.00	15.66	2	20,491	0.01%
2021/07/19	4	15.81	5	15.89	15.85	-1	20,758	0.00%
2021/07/16	2	15.95	101	16.02	15.99	-99	21,110	-0.47%
2021/07/15	1	16.10	0	0.00	16.13	1	21,468	0.00%
2021/07/14	2.1	15.98	0	0.00	15.98	2.1	21,812	0.01%
2021/07/13	100	15.96	5	16.06	15.92	95	22,240	0.43%
2021/07/12	0	0.00	10.8	15.76	15.78	-10.8	22,373	-0.05%
2021/07/09	11	15.53	0.2	15.65	15.50	10.8	22,502	0.05%
2021/07/08	3	15.61	3.4	15.70	15.65	-0.4	22,933	0.00%
2021/07/07	1.3	15.62	0.6	15.69	15.65	0.7	23,549	0.00%
2021/07/06	7	15.68	0	0.00	15.66	7	24,183	0.03%
2021/07/05	0	0.00	5.9	15.69	15.73	-5.9	24,768	-0.02%
2021/07/02	1	15.48	7.1	15.43	15.51	-6.1	24,905	-0.02%
2021/07/01	4	15.48	0	0.00	15.44	4	25,635	0.02%
2021/06/30	0	0.00	9	15.53	15.55	-9	26,394	-0.03%
2021/06/29	11	15.43	7	15.49	15.42	4	26,753	0.01%
2021/06/28	2	15.38	1	15.45	15.39	1	27,575	0.00%
2021/06/25	4	15.47	5.5	15.51	15.45	-1.5	28,611	-0.01%
2021/06/24	3	15.36	8.5	15.43	15.41	-5.5	29,498	-0.02%
2021/06/23	6.1	15.17	11.9	15.33	15.39	-5.8	30,651	-0.02%
2021/06/22	13.1	15.25	3.1	15.25	15.18	10	31,394	0.03%
2021/06/21	14.5	15.34	0	0.00	15.29	14.5	31,323	0.05%
2021/06/18	2	15.64	2.3	15.68	15.63	-0.3	30,761	0.00%
2021/06/17	3.4	15.52	17.3	15.48	15.62	-13.9	32,091	-0.04%
2021/06/16	15	15.60	3	15.65	15.56	12	33,695	0.04%
2021/06/15	3	15.67	35	15.64	15.66	-32	35,459	-0.09%
2021/06/11	2	15.52	2	15.55	15.50	0	37,070	0.00%
2021/06/09	2	15.26	2	15.28	15.26	0	41,058	0.00%
2021/06/08	4	15.35	2	15.38	15.35	2	43,942	0.00%
2021/06/07	20.4	15.35	0	0.00	15.37	20.4	49,106	0.04%
2021/06/04	7	15.37	3	15.37	15.39	4	51,856	0.01%
2021/06/03	1	15.40	1	15.50	15.49	0	58,402	0.00%
2021/06/02	13.2	15.42	1	15.47	15.35	12.2	68,698	0.02%
2021/06/01	15.7	15.62	3	15.62	15.53	12.7	75,622	0.02%
2021/05/31	13.1	15.42	3	15.48	15.50	10.1	88,950	0.01%
2021/05/28	53	15.41	0	0.00	15.30	53	136,127	0.04%