• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.1400.0024.181015,4020.06%
2025/01/212.124.0600.0024.162.115,4330.01%
2025/01/176.524.0200.0023.976.515,5350.04%
2025/01/16024.1400.0024.00015,5480.00%
2025/01/158.324.00223.9623.926.315,5570.04%
2025/01/14023.9800.0024.01015,6500.00%
2025/01/1313.123.76223.7723.7411.115,7610.07%
2025/01/103.123.993024.0024.00-26.915,624-0.17%
2025/01/0910.324.25624.2124.054.315,5680.03%
2025/01/08624.50524.5224.59115,3270.01%
2025/01/077.224.540.124.5824.507.215,3720.05%
2025/01/06324.5200.0024.57315,4870.02%
2025/01/0311.124.51824.7024.503.115,6080.02%
2025/01/0213.124.5300.0024.6113.115,6960.08%
2024/12/313.124.561324.5724.58-9.915,826-0.06%
2024/12/300.224.6411.124.7324.69-10.915,967-0.07%
2024/12/27324.6800.0024.70316,1400.02%
2024/12/260.224.7000.0024.700.216,3320.00%
2024/12/253.124.7800.0024.763.116,4100.02%
2024/12/243.124.8400.0024.813.116,4910.02%
2024/12/20224.52624.5424.56-416,559-0.02%
2024/12/19924.65324.7024.66616,4980.04%
2024/12/18224.8600.0024.91216,6780.01%
2024/12/1726.424.9500.0024.8526.417,0670.15%
2024/12/162.225.8500.0025.752.216,9800.01%
2024/12/1320.125.8000.0025.8220.116,9680.12%
2024/12/12225.9600.0025.95216,6260.01%
2024/12/1114.125.90325.9225.8711.116,6480.07%
2024/12/106.126.0000.0025.956.116,6890.04%
2024/12/09526.0200.0025.98516,8660.03%
2024/12/066326.0400.0026.026316,9410.37%
2024/12/051026.0300.0026.011017,0210.06%
2024/12/048.725.9300.0025.968.717,1800.05%
2024/12/031325.9700.0025.891317,8370.07%
2024/12/0200.00125.9125.90-117,931-0.01%
2024/11/29825.5800.0025.62818,2550.04%
2024/11/281125.74625.7325.70518,1650.03%
2024/11/278.225.9700.0025.878.217,9570.05%
2024/11/268.326.0300.0026.068.317,7670.05%
2024/11/222.525.99625.9825.94-3.517,619-0.02%
2024/11/21026.0000.0025.97017,5500.00%
2024/11/202.125.9700.0026.002.117,5070.01%
2024/11/19026.0100.0025.94017,4920.00%
2024/11/18025.9800.0025.80017,4350.00%
2024/11/153.125.98225.9325.911.117,3050.01%
2024/11/148.225.8700.0025.808.217,2400.05%
2024/11/13825.9600.0026.04816,9730.05%
2024/11/1220.126.1200.0026.0920.116,7220.12%
2024/11/115.526.3400.0026.445.516,2460.03%
2024/11/081626.5500.0026.481616,1160.10%
2024/11/070.126.5100.0026.470.116,0640.00%
2024/11/063.526.41226.5026.421.516,0890.01%
2024/11/053.426.4500.0026.463.416,0920.02%
2024/11/012226.4100.0026.452216,5790.13%
2024/10/304.326.6300.0026.624.316,4360.03%
2024/10/29926.610.526.7026.688.516,3350.05%
2024/10/280.126.88126.8826.86-116,138-0.01%
2024/10/25226.8800.0026.86216,2420.01%
2024/10/24226.8600.0026.89216,2570.01%
2024/10/230.226.9300.0026.920.216,2550.00%
2024/10/22326.9200.0026.93316,2400.02%
2024/10/211.126.8600.0026.851.116,4110.01%
2024/10/180.226.89626.8226.86-5.816,464-0.04%
2024/10/172.226.711626.7626.74-13.816,402-0.08%
2024/10/161626.5400.0026.521616,3190.10%
2024/10/151.126.5700.0026.601.116,1920.01%
2024/10/141026.4200.0026.481016,0910.06%
2024/10/1139.226.4700.0026.5339.216,0200.24%
2024/10/0932.226.49326.5326.4929.215,8660.18%
2024/10/083.126.5800.0026.603.115,6940.02%
2024/10/073.126.73226.6626.631.115,7800.01%
2024/10/040.126.61526.5626.57-4.915,820-0.03%
2024/10/010.326.7100.0026.670.315,6980.00%
2024/09/3012.126.90526.8826.767.115,7450.05%
2024/09/27127.0200.0026.94115,6030.01%
2024/09/26126.85126.9126.86015,5530.00%
2024/09/25126.82126.8026.84015,4640.00%
2024/09/24726.43026.4226.60715,4420.05%
2024/09/23326.4600.0026.44315,3860.02%
2024/09/2010.126.411026.3726.330.115,3580.00%
2024/09/1930.126.4600.0026.4530.115,0680.20%
2024/09/182027.2600.0027.232014,8130.14%
2024/09/166.127.1600.0027.186.114,4000.04%
2024/09/13627.04127.0827.10514,1340.04%
2024/09/11226.8000.0026.81214,2840.01%
2024/09/10726.93127.1126.90614,0770.04%
2024/09/095.126.8400.0026.915.113,8120.04%
2024/09/06227.0100.0027.00213,5040.01%
2024/09/05327.03127.0226.83213,3330.01%
2024/09/0426.126.8400.0026.8226.113,1270.20%
2024/09/030.527.4700.0027.420.512,2170.00%
2024/09/023.127.4000.0027.423.111,8640.03%
2024/08/28027.0700.0027.17011,7140.00%
2024/08/26127.07627.0726.98-512,055-0.04%
2024/08/23026.7600.0026.86012,0890.00%
2024/08/22126.9300.0026.89112,1390.01%
2024/08/213.126.9600.0026.993.112,1580.03%
2024/08/190.127.091.127.1227.01-112,120-0.01%
2024/08/16127.1000.0027.04112,1640.01%
2024/08/1500.00126.8526.83-112,202-0.01%
2024/08/1400.00327.0027.01-312,317-0.02%
2024/08/124.226.74726.6626.66-2.812,407-0.02%
2024/08/084126.0300.0025.794112,3460.33%
2024/08/07425.8800.0025.99412,2930.03%
2024/08/06225.4100.0025.48212,1550.02%
2024/08/055.525.291525.2224.91-9.511,971-0.08%
2024/08/025.626.7800.0026.795.611,5450.05%
2024/08/01327.1800.0027.22311,4500.03%
2024/07/311326.8500.0026.931311,5670.11%
2024/07/30326.50226.4626.70111,6210.01%
2024/07/291.127.121.327.0026.87-0.211,4760.00%
2024/07/26426.72626.8426.87-211,489-0.02%
2024/07/23227.1300.0027.12211,5430.02%
2024/07/2221.226.69126.6626.7720.211,5760.17%
2024/07/19527.2500.0027.19511,3430.04%
2024/07/18427.44227.4227.60211,1500.02%
2024/07/1700.000.527.5127.51-0.511,0690.00%
2024/07/16727.52727.5227.52011,0940.00%
2024/07/150.127.523.227.4527.52-3.111,247-0.03%
2024/07/12027.5400.0027.51011,1740.00%
2024/07/110.127.5800.0027.460.111,1060.00%
2024/07/100.127.3100.0027.230.111,1520.00%
2024/07/094.127.17527.1627.12-0.911,110-0.01%
2024/07/087.127.19127.1927.196.110,8130.06%
2024/07/05427.27127.2827.26310,6040.03%
2024/07/0414.527.3200.0027.2314.510,5380.14%
2024/07/03427.2700.0027.24410,3350.04%
2024/07/010.127.5100.0027.430.110,2780.00%
2024/06/27127.2900.0027.41110,3010.01%
2024/06/254.126.9800.0027.404.110,6240.04%
2024/06/2411.227.2500.0027.2411.210,6250.11%
2024/06/2115.527.6700.0027.6315.510,6120.15%
2024/06/209.327.7400.0027.829.310,5770.09%
2024/06/19027.8800.0027.82010,7120.00%
2024/06/18228.15528.2828.28-310,616-0.03%
2024/06/170.127.9800.0028.120.110,7490.00%
2024/06/13527.8400.0027.88511,4240.04%
2024/06/110.327.2300.0027.300.313,0790.00%
2024/06/074.127.1800.0027.174.113,8820.03%
2024/06/0600.00427.1127.16-414,282-0.03%
2024/06/05126.9700.0026.96114,6820.01%
2024/06/041126.7400.0026.881115,4990.07%
2024/06/030.126.7900.0026.900.115,9420.00%
2024/05/31226.6400.0026.64216,2300.01%
2024/05/309.326.6900.0026.679.316,7810.06%
2024/05/292.126.9200.0026.942.117,0420.01%
2024/05/28427.0300.0027.06417,0690.02%
2024/05/27227.00527.0427.04-316,991-0.02%
2024/05/24226.4800.0026.59216,9900.01%
2024/05/23526.5900.0026.61517,0050.03%
2024/05/210.226.3800.0026.370.216,9890.00%
2024/05/201.126.3100.0026.451.116,9250.01%
2024/05/170.126.4400.0026.510.116,7650.00%
2024/05/1600.00126.5326.49-116,685-0.01%
2024/05/15326.2900.0026.24316,6630.02%
2024/05/1311.226.1300.0026.1711.216,6170.07%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/095.126.2700.0026.235.116,5260.03%
2024/05/08126.3100.0026.51116,4460.01%
2024/05/060.126.4800.0026.460.116,3020.00%
2024/05/03126.10426.1825.96-316,128-0.02%
2024/04/30125.8800.0025.78115,9740.01%
2024/04/290.125.58725.7125.73-6.915,851-0.04%
2024/04/2600.00425.2225.20-415,673-0.03%
2024/04/23424.6500.0024.72415,6420.03%
2024/04/193424.61224.7224.643215,6370.20%
2024/04/17324.883.225.0325.03-0.215,4490.00%
2024/04/1620.224.802.324.7024.7917.915,4590.12%
2024/04/150.525.3200.0025.310.515,3150.00%
2024/04/1200.00125.4325.42-115,373-0.01%
2024/04/100.125.5100.0025.490.115,4240.00%
2024/04/09125.4700.0025.51115,4970.01%
2024/04/02025.3400.0025.41015,4180.00%
2024/04/011.625.203.325.2925.12-1.715,395-0.01%
2024/03/290.425.2400.0025.370.415,4150.00%
2024/03/280.325.656.225.5325.46-5.915,210-0.04%
2024/03/27224.825025.2725.26-4814,968-0.32%
2024/03/26724.56224.5224.74514,8340.03%
2024/03/2562.724.970.225.0024.9562.514,6140.43%
2024/03/228.725.2300.0025.138.714,5810.06%
2024/03/217.225.5420.425.5725.62-13.214,428-0.09%
2024/03/204.225.770.325.6425.623.914,5220.03%
2024/03/19225.533025.7825.71-2814,132-0.20%
2024/03/1848.624.918.825.0725.1439.813,7780.29%
2024/03/1515.125.630.225.7925.6414.913,4430.11%
2024/03/1439.526.037.625.7425.7131.912,6560.25%
2024/03/134.625.9216.126.0126.42-11.511,593-0.10%
2024/03/12125.37424.9825.37-310,801-0.03%
2024/03/1112.124.6300.0024.6612.110,4140.12%
2024/03/081824.903124.6824.74-139,973-0.13%
2024/03/0700.00424.3724.57-49,239-0.04%
2024/03/06723.7400.0023.8678,7670.08%
2024/03/0513.223.4400.0023.6013.28,3010.16%
2024/03/01522.86522.8522.8907,2090.00%
2024/02/272.422.810.122.8222.792.37,1130.03%
2024/02/260.222.7100.0022.870.27,0500.00%
2024/02/230.222.77122.7922.69-0.87,020-0.01%
2024/02/22122.7100.0022.7416,9620.01%
2024/02/2000.00122.4022.41-16,912-0.01%
2024/02/16522.16522.2522.1706,8500.00%
2024/02/15622.0500.0022.1166,8520.09%
2024/02/05122.0800.0022.0816,8640.01%
2024/02/02422.1200.0022.1446,8590.06%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音