• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310723.611223.6723.589573,1220.13% 大買/
2024/12/022.523.4010623.4123.42-103.572,020-0.14% 大賣/鉅額交易
2024/11/2918.322.960.123.0723.0618.272,5000.03%
2024/11/2864.722.985822.9722.996.772,2780.01%
2024/11/2777.823.2200.0023.0977.871,1390.11%
2024/11/2618.623.3900.0023.4418.669,6550.03%
2024/11/2513.223.5229.323.6723.45-16.169,900-0.02%
2024/11/221.223.6200.0023.551.269,7500.00%
2024/11/211.223.430.323.4923.430.969,9920.00%
2024/11/2012.523.47323.5923.489.569,9290.01%
2024/11/19223.44111.423.4423.43-109.470,505-0.16% 大賣/鉅額交易
2024/11/181623.27623.3023.211070,7810.01%
2024/11/153.223.288.123.3223.34-4.970,729-0.01%
2024/11/1427.623.121323.1523.0714.670,7800.02%
2024/11/1317.123.181123.2223.166.170,1930.01%
2024/11/1283.523.23423.2523.1879.570,2230.11%
2024/11/1127.123.21123.3523.3326.169,8820.04%
2024/11/0810.823.361123.4823.33-0.269,7310.00%
2024/11/0718.223.24023.2423.3018.269,7270.03%
2024/11/0626.523.172.223.2023.1424.369,9370.03%
2024/11/0522.123.081.423.0923.0720.770,3710.03%
2024/11/0419.123.17223.1923.1317.171,8070.02%
2024/11/0170.923.06223.2223.2268.975,1050.09%
2024/10/3040.823.28423.2723.2636.876,2980.05%
2024/10/2959.223.3500.0023.3159.276,0820.08%
2024/10/281023.74523.8023.70574,6180.01%
2024/10/25523.7229.623.7423.74-24.675,263-0.03%
2024/10/244423.74123.7123.704376,2560.06%
2024/10/2328.223.818.223.8123.822077,6870.03%
2024/10/223.223.832.123.8523.841.178,5780.00%
2024/10/219.423.8021023.8523.83-200.781,839-0.25% 大賣/鉅額交易
2024/10/1830.423.809.823.7923.7320.583,9800.02%
2024/10/177.923.75523.7423.742.985,8860.00%
2024/10/1613.823.5300.0023.5913.886,9790.02%
2024/10/1518.723.63523.6223.6013.787,4470.02%
2024/10/1416.523.4100.0023.4616.587,7960.02%
2024/10/1120.523.3700.0023.3620.589,7050.02%
2024/10/0936.223.26123.2623.2535.290,0140.04%
2024/10/08138.823.22123.2323.23137.889,9280.15% 大買/鉅額交易
2024/10/0752.823.372323.3423.3529.889,7230.03%
2024/10/0454.923.3711.523.3423.3443.489,7880.05%
2024/10/0116.423.7000.0023.6716.487,8280.02%
2024/09/3073.523.773623.7323.6837.588,0440.04%
2024/09/2716.124.0500.0024.0316.186,3530.02%
2024/09/267.124.0600.0024.037.186,7890.01%
2024/09/25223.966.423.9523.95-4.487,486-0.01%
2024/09/2428.223.662023.6623.748.287,6960.01%
2024/09/2376.823.564.123.6023.6172.687,8240.08%
2024/09/2058.324.2226.324.2924.183287,0660.04%
2024/09/1954.524.09624.0924.1348.586,2040.06%
2024/09/18100.324.1383.424.1824.0216.988,4490.02%
2024/09/1623.524.063.124.0724.0920.490,1210.02%
2024/09/132424.0300.0024.032491,2380.03%
2024/09/1220.524.12124.1524.0519.592,8880.02%
2024/09/1110.123.812123.8423.85-1193,461-0.01%
2024/09/1067.523.844.524.0223.786394,0270.07%
2024/09/0947.523.9180.323.9023.92-32.893,352-0.04%
2024/09/0619.724.163.324.2024.2016.492,2850.02%
2024/09/0541.524.25324.3124.0938.592,4250.04%
2024/09/0497.324.0812.924.3124.2384.392,0780.09%
2024/09/0364.924.93424.9224.8660.988,8350.07%
2024/09/0212.924.87124.9224.8311.987,9640.01%
2024/08/305.324.955.724.9324.90-0.487,9600.00%
2024/08/2918.124.69624.8224.8012.189,2060.01%
2024/08/285.424.55624.6824.65-0.690,4540.00%
2024/08/2720.824.601324.5924.587.891,7080.01%
2024/08/2644.724.82424.7924.7340.792,0330.04%
2024/08/2320.524.53224.7124.7018.592,5290.02%
2024/08/2217.924.7518.324.7524.72-0.492,6870.00%
2024/08/2125.424.761524.8424.7210.493,5470.01%
2024/08/2017.525.048.125.1024.989.493,1820.01%
2024/08/192124.7710.124.8224.9410.993,5350.01%
2024/08/1610.224.726.124.7524.704.193,8740.00%
2024/08/151.424.3621.124.3924.34-19.794,062-0.02%
2024/08/14124.4242.124.3724.42-4194,850-0.04%
2024/08/134.424.171424.2024.10-9.694,975-0.01%
2024/08/122.624.096.224.1624.13-3.695,7720.00%
2024/08/0921.623.8148.123.8223.67-26.596,392-0.03%
2024/08/0813.223.30123.3123.2712.296,9210.01%
2024/08/0719.423.311423.4823.575.497,0150.01%
2024/08/0620422.739.322.5022.83194.796,5860.20% 大買/鉅額交易
2024/08/05114.422.5064.222.3922.2650.294,7490.05% 大買/
2024/08/0271.324.13924.1124.0562.390,7810.07%
2024/08/017.624.679.424.6724.64-1.888,6200.00%
2024/07/3188.324.241324.2824.3675.388,4980.09%
2024/07/3027.424.1745.224.0824.37-17.888,213-0.02%
2024/07/2943.124.47224.5924.3041.187,7690.05%
2024/07/2662.724.2700.0024.4862.787,1720.07%
2024/07/2332.724.72224.7124.7830.785,8180.04%
2024/07/22116.624.449424.5124.4422.684,9730.03% 大買/
2024/07/1951.725.0367.225.0225.00-15.581,988-0.02%
2024/07/18186.625.253625.2525.39150.680,1680.19% 大買/鉅額交易
2024/07/1742.325.676925.6125.60-26.778,556-0.03%
2024/07/1680.525.745.325.8125.7075.279,2050.09%
2024/07/1513.625.77525.8025.788.681,1970.01%
2024/07/1246.525.80625.8025.7940.580,9570.05%
2024/07/1112.926.09526.0726.057.979,3840.01%
2024/07/101826.0800.0026.061882,7450.02%
2024/07/09225.968.826.0826.06-6.883,135-0.01%
2024/07/0825.726.002.426.0126.0323.382,6060.03%
2024/07/0538.326.062026.0626.0418.381,8910.02%
2024/07/047.226.072526.1026.03-17.882,107-0.02%
2024/07/031126.0600.0026.021181,9280.01%
2024/07/0221.126.05126.1326.0020.182,7200.02%
2024/07/0114.126.22197.326.1426.14-183.282,476-0.22% 大賣/鉅額交易
2024/06/2825.125.850.825.9325.8524.281,9620.03%
2024/06/2774.525.806.425.7425.8068.182,9600.08%
2024/06/2615.125.8531.225.8525.89-16.185,090-0.02%
2024/06/2564.925.70025.7125.7264.987,9260.07%
2024/06/24152.725.9844.826.0425.9010888,5700.12% 大買/鉅額交易
2024/06/2175.126.9063.626.8826.9411.489,7650.01%
2024/06/2035.927.062327.0227.0812.988,5800.01%
2024/06/1971.326.9836.726.9626.9834.691,3350.04%
2024/06/1813.726.5941.626.5826.70-27.992,654-0.03%
2024/06/173226.34526.4226.402799,0580.03%
2024/06/1436.326.22426.2626.2732.3101,8930.03%
2024/06/1332.926.26526.3326.2327.9104,8830.03%
2024/06/1220.225.946.325.9926.0114109,8160.01%
2024/06/1163.226.043326.1625.9830.2116,9350.03%
2024/06/076.226.101526.0826.13-8.9120,892-0.01%
2024/06/0611.126.003726.0326.00-26122,932-0.02%
2024/06/051.225.810.425.8025.830.8126,0320.00%
2024/06/0446.325.7500.0025.7346.3132,2460.04%
2024/06/0342.925.840.525.8425.8342.4134,3860.03%
2024/05/3110.225.8000.0025.7410.2136,0690.01%
2024/05/3058.325.895.125.8125.9353.2137,2020.04%
2024/05/2938.126.02126.0225.9437.1138,9390.03%
2024/05/287.225.969.125.9725.94-1.9142,6530.00%
2024/05/272.425.9028.625.9225.90-26.2143,496-0.02%
2024/05/241.325.5231.525.5425.54-30.2144,631-0.02%
2024/05/232.125.5027.925.5725.49-25.8145,232-0.02%
2024/05/225.125.4116.325.4325.47-11.2146,369-0.01%
2024/05/215.125.28125.3225.254.1147,1350.00%
2024/05/2017.525.304.225.3625.3413.3147,7250.01%
2024/05/1716.225.1900.0025.2016.2148,3820.01%
2024/05/16925.1424.525.2125.28-15.5148,766-0.01%
2024/05/1533.125.00125.0624.9232.1148,6200.02%
2024/05/146.125.06925.0125.05-3148,6610.00%
2024/05/1318.524.91124.9124.8817.5148,3840.01%
2024/05/1012.724.790.524.8324.8012.2148,2230.01%
2024/05/091.524.79524.8224.74-3.5148,0030.00%
2024/05/0810.124.74524.7124.735.1147,8720.00%
2024/05/07224.781424.7824.77-12147,846-0.01%
2024/05/06424.780.524.8424.733.5147,8490.00%
2024/05/037.524.73524.7224.572.5148,2250.00%
2024/05/0213.224.611024.6324.573.2148,4310.00%
2024/04/309.124.75124.7324.728.1148,1780.01%
2024/04/298.924.811224.7824.82-3.1148,0150.00%
2024/04/261024.461324.4424.45-3147,9770.00%
2024/04/2511.924.3000.0024.2811.9148,0350.01%
2024/04/240.224.3000.0024.460.2148,7230.00%
2024/04/2316.223.7700.0023.7416.2150,7330.01%
2024/04/2225.823.831224.0523.6713.7150,8640.01%
2024/04/1985.624.22324.2224.1582.6149,5190.06%
2024/04/186.524.730.124.7624.736.4146,8990.00%
2024/04/1721.424.738424.7924.80-62.6147,195-0.04%
2024/04/16166.224.6010.124.6524.54156.1147,5720.11% 大買/鉅額交易
2024/04/1514.325.1800.0025.2214.3145,8900.01%
2024/04/12325.36225.3325.351146,0940.00%
2024/04/112.525.2000.0025.252.5146,6130.00%
2024/04/10325.310.125.4425.302.9146,7680.00%
2024/04/0917.625.19825.1925.209.6147,8260.01%
2024/04/0838.125.1111525.0825.17-76.9148,419-0.05% 大賣/
2024/04/035.625.19725.1725.19-1.4148,0230.00%
2024/04/0216.325.18225.1825.2114.3148,6330.01%
2024/04/0154.825.1230.325.1025.0424.4148,6800.02%
2024/03/2925.525.212.125.3225.2623.4147,7190.02%
2024/03/282425.571.225.6725.3222.8146,7670.02%
2024/03/2722.925.2317.425.5625.515.5143,5550.00%
2024/03/26136.824.9720.925.0224.99115.9143,0190.08% 大買/鉅額交易
2024/03/2534.125.3710.125.4525.3024139,2850.02%
2024/03/22103.425.458625.5825.4017.4139,1100.01% 大買/
2024/03/21122.225.991126.0425.96111.2137,1210.08% 大買/鉅額交易
2024/03/20247.226.6119026.6526.1357.2137,2820.04% 大買/大賣/
2024/03/1976.625.844526.0426.1631.6132,6900.02%
2024/03/18116.625.2317.225.3425.4699.4131,6880.08% 大買/
2024/03/15105.525.8638.525.9125.8367130,3270.05% 大買/
2024/03/14260.726.30111.526.3626.09149.2126,3650.12% 大買/大賣/鉅額交易
2024/03/13131.426.8547.426.9126.9284119,4710.07% 大買/
2024/03/1212.926.24101.726.2926.38-88.8116,236-0.08% 大賣/
2024/03/11118.225.9114.625.8225.81103.6114,5100.09% 大買/鉅額交易
2024/03/0892.926.3218426.1425.95-91.1112,360-0.08% 大賣/
2024/03/0713925.6474.825.6825.8664.1107,0900.06% 大買/
2024/03/0623.125.27102.225.1625.22-79.1104,741-0.08% 大賣/
2024/03/0580.824.7518.124.6324.8562.7101,7890.06%
2024/03/0448.724.4310624.4124.61-57.399,727-0.06% 大賣/
2024/03/01158.524.321424.3324.25144.597,3260.15% 大買/鉅額交易
2024/02/2946.424.069.124.1024.0337.393,3280.04%
2024/02/2796.523.9748.123.9323.9048.492,0430.05%
2024/02/2635.523.744.423.7523.8331.190,5590.03%
2024/02/23230.323.886723.7623.63163.389,8710.18% 大買/鉅額交易
2024/02/2237.623.402723.3323.6210.688,2550.01%
2024/02/2147.723.062.123.0523.0645.687,1380.05%
2024/02/2016.522.963722.8822.97-20.586,225-0.02%
2024/02/1921.622.572522.6122.61-3.484,8010.00%
2024/02/161222.503522.5422.54-2384,196-0.03%
2024/02/1512.922.348522.3822.41-72.283,605-0.09%
2024/02/0525.322.191922.1222.216.382,6580.01%
2024/02/0214.722.238622.2522.23-71.382,111-0.09%
2024/02/018722.2414.922.2622.2372.181,6710.09%
2024/01/312022.181022.2222.221081,6120.01%
2024/01/305322.271122.2822.254281,3700.05%
2024/01/294.522.165622.2422.25-51.581,365-0.06%
2024/01/2638.622.137.222.1022.1031.581,1350.04%
2024/01/251322.265522.2922.29-4280,566-0.05%
2024/01/248.922.232122.2122.21-12.180,070-0.02%
2024/01/233122.1123.122.1222.127.980,0860.01%
2024/01/220.522.0200.0022.050.579,9580.00%
2024/01/192021.941021.8921.971079,5260.01%
2024/01/182621.72521.7521.782179,8180.03%
2024/01/17133.521.89621.8221.79127.578,7130.16% 大買/鉅額交易
2024/01/1648.822.124222.0922.096.876,3280.01%
2024/01/15322.1537.122.2222.23-34.175,979-0.04%
2024/01/1289.321.9600.0021.9789.375,6650.12%
2024/01/1114.221.953421.9221.90-19.875,350-0.03%
2024/01/1037.221.832021.9021.9317.275,3360.02%
2024/01/099321.960.521.9721.9392.574,3090.12%
2024/01/0827.222.09122.1722.0726.272,2270.04%
2024/01/0537.522.11222.0922.1035.571,5530.05%
2024/01/046.322.12322.1322.153.370,7420.00%
2024/01/0375.822.08222.0822.0673.870,7040.10%
2024/01/0238.722.212622.2322.2112.769,0980.02%
2023/12/2932.522.22122.2022.2631.568,0440.05%
2023/12/2853.522.263522.2722.2118.567,7430.03%
2023/12/2749.122.36722.3822.3642.166,8870.06%
2023/12/2663.122.188.722.1622.2554.466,2080.08%
2023/12/25146.522.04922.0622.02137.565,6190.21% 大買/鉅額交易
2023/12/229.322.1100.0022.129.364,0730.01%
2023/12/2181.822.08622.0922.0675.863,9270.12%
2023/12/2024.722.2200.0022.2224.762,3510.04%
2023/12/1926.322.203122.2922.20-4.761,731-0.01%
2023/12/1895.922.37122.3822.3994.960,6150.16%
2023/12/15146.622.8919.822.9022.85126.959,2900.21% 大買/鉅額交易
2023/12/1411822.776.322.7822.83111.756,4350.20% 大買/鉅額交易
2023/12/1343.822.508.822.5122.503556,1760.06%
2023/12/1241.422.3700.0022.3741.455,7600.07%
2023/12/1122.122.190.222.2222.1921.954,6700.04%
2023/12/0817.222.111422.1122.093.253,8730.01%
2023/12/0737.522.0000.0021.9637.553,6080.07%
2023/12/06222.0600.0022.05253,6410.00%
2023/12/053322.007.721.9821.9925.354,1990.05%
2023/12/0452.722.062022.1122.1232.753,4290.06%
2023/12/0181.221.72921.7121.8772.252,9100.14%
2023/11/302421.701521.6921.65952,4030.02%
2023/11/291421.666221.6721.66-4852,680-0.09%
2023/11/281621.44421.5421.531253,2520.02%
2023/11/2741.121.487421.4721.42-32.953,163-0.06%
2023/11/2420.221.451621.4621.464.252,5900.01%
2023/11/225921.553.721.5421.5255.352,0480.11%
2023/11/211521.62021.6321.621552,1520.03%
2023/11/20021.481421.5021.50-1452,334-0.03%
2023/11/171.221.431421.4321.44-12.851,968-0.02%
2023/11/1621.221.29121.3221.3120.251,6390.04%
2023/11/15321.38121.3921.35251,3600.00%
2023/11/141321.1819.521.2421.23-6.551,038-0.01%
2023/11/13421.0700.0021.05450,5570.01%
2023/11/10720.8600.0020.92750,2980.01%
2023/11/09220.98121.0121.00149,9500.00%
2023/11/08421.001920.9820.95-1549,899-0.03%
2023/11/071.520.89120.9120.890.549,5710.00%
2023/11/06620.894.120.9220.901.949,7280.00%
2023/11/03320.79220.8020.77149,3850.00%
2023/11/02220.69120.7020.74149,1950.00%
2023/11/015.120.3400.0020.425.148,8050.01%
2023/10/3116.220.34520.3320.1911.248,6440.02%
2023/10/30620.32420.4420.42248,4090.00%
2023/10/272.820.1900.0020.182.848,2190.01%
2023/10/2625.620.181320.1920.1512.648,3200.03%
2023/10/25120.4700.0020.44147,6060.00%
2023/10/249.320.2900.0020.329.347,5410.02%
2023/10/2322.820.330.520.3620.2722.347,1660.05%
2023/10/2013.320.37620.4620.487.346,6260.02%
2023/10/196.220.45120.4920.505.246,3060.01%
2023/10/182920.47220.4520.412746,1000.06%
2023/10/1700.00120.5820.57-145,1440.00%
2023/10/1620.220.5300.0020.5720.245,0830.04%
2023/10/138.320.6700.0020.688.344,7700.02%
2023/10/125.120.721.420.7420.733.744,4550.01%
2023/10/116.120.7800.0020.686.144,5110.01%
2023/10/065.220.851420.9520.81-8.844,150-0.02%
2023/10/05520.8700.0020.87543,9300.01%
2023/10/04125.320.64120.6620.72124.343,7130.28% 大買/鉅額交易
2023/10/0312.420.8500.0020.8312.443,2430.03%
2023/10/023.120.94120.8820.962.142,7480.00%
2023/09/2817.120.650.420.7020.6916.742,5090.04%
2023/09/277.720.51320.5420.584.742,3280.01%
2023/09/2617.720.6500.0020.5817.742,2640.04%
2023/09/255.320.801520.7220.81-9.741,772-0.02%
2023/09/2229.120.5700.0020.6529.141,2370.07%
2023/09/2121.220.5700.0020.5721.240,6140.05%
2023/09/2022.620.9500.0020.8222.639,4860.06%
2023/09/1929.721.09121.0321.0428.737,9910.08%
2023/09/1871.821.312721.2721.1544.836,8540.12%
2023/09/1553.321.8221.121.8721.8932.234,1350.09%
2023/09/1416.321.4913.921.5421.562.431,6510.01%
2023/09/1310.121.2000.0021.2010.130,2980.03%
2023/09/1238.621.0300.0021.0838.629,8770.13%
2023/09/1166.220.99221.0020.9364.230,1150.21%
2023/09/0842.121.1600.0021.1242.128,7350.15%
2023/09/0732.721.293.521.3121.2029.227,9950.10%
2023/09/061621.2800.0021.291627,4300.06%
2023/09/05421.0210.921.1721.19-6.926,857-0.03%
2023/09/041320.7100.0020.801326,6300.05%
2023/09/012.620.590.120.6220.552.526,0250.01%
2023/08/31520.620.120.6420.614.925,0410.02%
2023/08/301.420.560.420.5820.51125,1810.00%
2023/08/29820.370.620.3120.387.425,5170.03%
2023/08/287.320.3400.0020.307.325,3950.03%
2023/08/2515.320.300.220.3220.2515.124,9340.06%
2023/08/240.320.65120.6020.53-0.724,1570.00%
2023/08/232.120.1700.0020.292.123,4630.01%
2023/08/2200.000.220.1920.13-0.223,3460.00%
2023/08/210.120.0900.0020.070.123,2920.00%
2023/08/182.220.35120.4920.141.223,1620.00%
2023/08/170.220.1400.0020.310.222,9440.00%
2023/08/16019.9800.0020.20022,8650.00%
2023/08/15120.1200.0020.13122,7860.00%
2023/08/14319.9100.0019.92322,7380.01%
2023/08/107.320.0500.0019.967.322,4150.03%
2023/08/08320.55220.6720.62121,8230.00%
2023/08/04120.3800.0020.46121,6050.00%
2023/08/0200.00220.4320.37-221,458-0.01%
2023/07/3100.001021.0120.83-1020,851-0.05%
2023/07/2811.720.93121.0021.0910.720,3970.05%
2023/07/270.620.7100.0020.750.620,1660.00%
2023/07/261.520.5600.0020.501.519,9570.01%
2023/07/25520.5900.0020.51519,8080.03%
2023/07/24020.3500.0020.44019,6230.00%
2023/07/20520.37120.3920.44419,2440.02%
2023/07/18320.35320.1920.32018,9190.00%
2023/07/1700.00520.2220.21-518,640-0.03%
2023/07/14020.2100.0020.20018,4320.00%
2023/07/1300.000.520.0819.90-0.518,0150.00%
2023/07/12419.8400.0019.85417,5980.02%
2023/07/10219.5700.0019.61217,3820.01%
2023/07/07219.8000.0019.76217,1880.01%
2023/07/063.619.9300.0019.923.617,0200.02%
2023/07/05220.041620.0820.08-1416,733-0.08%
2023/07/0400.00420.1220.18-416,524-0.02%
2023/07/0300.00219.8219.82-215,973-0.01%
2023/06/30419.2800.0019.35415,5790.03%
2023/06/293.319.1600.0019.173.315,3750.02%
2023/06/276.119.29319.1919.183.114,9230.02%
2023/06/262.119.23219.2819.270.114,6500.00%
2023/06/2111.119.35519.3619.386.114,4750.04%
2023/06/20319.45619.4219.43-314,175-0.02%
2023/06/1915.119.6000.0019.5515.113,8310.11%
2023/06/169.319.7300.0019.709.313,3620.07%
2023/06/15920.31220.3520.32712,0140.06%
2023/06/1419.220.23920.2420.2310.210,5010.10%
2023/06/131520.0700.0020.15159,3450.16%
2023/06/12819.8700.0019.8588,2420.10%
2023/06/091119.71319.7419.8187,0900.11%
2023/06/0819.219.55119.6019.5718.26,3110.29%
2023/06/071219.5600.0019.55125,2840.23%
2023/06/063.119.3300.0019.343.14,8750.06%
2023/06/051019.3500.0019.32104,4260.23%
2023/06/026.119.3600.0019.326.13,8900.16%
2023/05/311.119.1200.0019.111.12,8680.04%
2023/05/30119.1000.0019.1212,8390.04%
2023/05/29319.2200.0019.2432,7930.11%
2023/05/2600.00518.9818.95-52,729-0.18%
2023/05/22518.6100.0018.6652,7280.18%
2023/05/180.318.4700.0018.520.32,6830.01%
2023/05/080.518.3800.0018.360.52,7670.02%
2023/05/05118.3100.0018.3012,7710.04%
2023/05/03318.3200.0018.3532,7790.11%
2023/04/270.118.2000.0018.140.12,7500.00%
2023/04/25518.3500.0018.1052,6640.19%
2023/04/180.119.3100.0019.180.12,4850.00%
2023/04/060.118.8100.0018.790.12,3770.00%
2023/03/29018.7500.0018.6802,4390.00%
2023/03/231.219.0000.0019.001.22,5390.05%
2023/03/140.118.5900.0018.630.12,6460.00%
2023/02/220.118.1400.0018.110.12,9170.00%
2023/02/150.117.6500.0017.590.13,3050.00%
2023/01/3100.00317.2217.22-33,945-0.08%
2023/01/13316.7400.0016.7335,0820.06%
2023/01/12116.8000.0016.8315,9130.02%
2023/01/11116.9700.0016.9515,9850.02%
2022/12/2800.003016.2816.23-306,681-0.45%
2022/12/26116.4800.0016.4216,8380.01%
2022/12/223016.63116.6816.71297,0290.41%
2022/12/160.116.4000.0016.510.17,3880.00%
2022/12/1200.000.416.4016.51-0.47,9100.00%
2022/12/0800.000.216.5216.46-0.28,2370.00%
2022/12/070.116.560.516.5716.51-0.48,3760.00%
2022/12/060.216.780.316.8416.67-0.18,5190.00%
2022/12/056.316.9900.0016.986.38,6190.07%
2022/12/02216.9500.0016.9828,7980.02%
2022/12/010.117.0500.0017.010.18,9910.00%
2022/11/1000.00115.9515.93-112,338-0.01%
2022/11/09115.9200.0015.93112,7380.01%
2022/10/31114.8000.0014.88117,6680.01%
2022/10/282.114.9000.0014.752.119,6260.01%
2022/10/270.114.9700.0014.990.122,0180.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音