中信成長高股息 (00934)-元大-三重券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	18.16	18.19	-0.5	11,208	0.00%
2025/01/17	0	0.00	0.4	17.90	17.87	-0.4	11,139	0.00%
2025/01/13	0.2	17.73	0	0.00	17.69	0.2	11,366	0.00%
2025/01/10	1	18.05	0	0.00	18.05	1	11,330	0.01%
2025/01/09	0.2	18.19	0	0.00	18.13	0.2	11,379	0.00%
2025/01/07	0	0.00	13	18.53	18.54	-13	11,393	-0.11%
2025/01/06	0	0.00	3	18.41	18.40	-3	11,321	-0.03%
2025/01/03	0	0.00	699	18.18	18.18	-699	11,122	-6.28%	大賣/鉅額交易
2025/01/02	0	0.00	5	18.14	18.15	-5	11,095	-0.05%
2024/12/26	0	0.00	5	18.25	18.27	-5	11,305	-0.04%
2024/12/25	2.3	18.19	0	0.00	18.17	2.3	11,334	0.02%
2024/12/24	0	0.00	1	18.25	18.20	-1	11,437	-0.01%
2024/12/23	0.2	18.17	0	0.00	18.16	0.2	11,597	0.00%
2024/12/19	0.1	18.00	0	0.00	18.06	0.1	11,572	0.00%
2024/12/16	0	18.15	0	0.00	17.96	0	11,569	0.00%
2024/12/13	1	18.06	0	0.00	18.18	1	11,494	0.01%
2024/12/12	0	18.25	3	18.26	18.22	-3	11,503	-0.03%
2024/12/11	1	18.16	0	0.00	18.19	1	11,527	0.01%
2024/12/06	0	0.00	5	18.30	18.28	-5	11,670	-0.04%
2024/12/05	0	0.00	8.2	18.34	18.35	-8.2	11,618	-0.07%
2024/12/04	0	0.00	63.1	18.14	18.29	-63.1	11,490	-0.55%
2024/12/03	0	0.00	48	18.28	18.07	-48	11,184	-0.43%
2024/11/29	0	0.00	1	17.91	18.01	-1	9,691	-0.01%
2024/11/27	1	18.06	1	18.17	18.06	0	9,807	0.00%
2024/11/26	0.5	18.35	0	0.00	18.28	0.5	9,908	0.01%
2024/11/25	1	18.38	1	18.40	18.38	0	9,966	0.00%
2024/11/20	2	18.17	3	18.12	18.12	-1	10,233	-0.01%
2024/11/19	0.4	18.19	0	0.00	18.15	0.4	10,305	0.00%
2024/11/18	20.8	18.07	0	0.00	18.04	20.8	10,377	0.20%
2024/11/15	0.2	18.36	0	0.00	18.34	0.2	10,662	0.00%
2024/11/14	1	18.33	0	0.00	18.34	1	10,912	0.01%
2024/11/12	4.5	18.51	0	0.00	18.44	4.5	11,267	0.04%
2024/11/11	15	18.72	1	18.63	18.75	14	11,165	0.13%
2024/11/08	0.1	18.80	3	18.87	18.77	-3	11,347	-0.03%
2024/11/07	0	0.00	0.2	18.70	18.76	-0.2	11,611	0.00%
2024/11/06	0.2	18.62	0	0.00	18.61	0.2	11,857	0.00%
2024/11/05	0	18.58	0	0.00	18.56	0	12,141	0.00%
2024/11/04	0.1	18.66	0	0.00	18.61	0.1	13,324	0.00%
2024/11/01	1	18.73	0.1	18.76	18.85	0.9	14,888	0.01%
2024/10/30	0.5	18.93	0	0.00	18.91	0.5	15,835	0.00%
2024/10/29	11.5	18.94	0	0.00	19.00	11.5	15,980	0.07%
2024/10/25	0.1	19.28	0	0.00	19.26	0.1	16,544	0.00%
2024/10/24	5.2	19.30	0	0.00	19.22	5.2	17,084	0.03%
2024/10/23	0.1	19.46	0	0.00	19.36	0.1	17,619	0.00%
2024/10/16	10.1	19.40	1.5	19.36	19.42	8.6	21,350	0.04%
2024/10/15	4.2	19.43	0	0.00	19.40	4.2	22,391	0.02%
2024/10/14	2.8	19.26	0	0.00	19.31	2.8	24,788	0.01%
2024/10/11	1	19.21	1	19.28	19.26	0	27,225	0.00%
2024/10/09	3	19.21	0	0.00	19.17	3	28,554	0.01%
2024/10/08	0.2	19.25	0	0.00	19.18	0.2	29,711	0.00%
2024/10/07	0.1	19.29	2	19.30	19.28	-1.9	31,282	-0.01%
2024/10/04	1.3	19.20	6.2	19.24	19.17	-4.9	32,923	-0.02%
2024/09/30	0.2	19.35	0	0.00	19.30	0.2	35,449	0.00%
2024/09/27	100	19.52	0	0.00	19.49	100	38,128	0.26%
2024/09/26	1.1	19.43	0	0.00	19.44	1.1	42,134	0.00%
2024/09/25	0.5	19.28	5.9	19.24	19.31	-5.4	42,153	-0.01%
2024/09/24	0	18.97	0	0.00	18.98	0	42,050	0.00%
2024/09/23	0	0.00	0	18.97	18.93	0	42,054	0.00%
2024/09/20	16	18.98	0	0.00	18.91	16	42,134	0.04%
2024/09/19	2	18.90	7	18.85	18.96	-5	42,011	-0.01%
2024/09/18	0.2	18.85	0	0.00	18.81	0.2	42,125	0.00%
2024/09/16	0.2	19.11	0	0.00	19.11	0.2	42,033	0.00%
2024/09/13	5	19.06	0	0.00	19.05	5	42,018	0.01%
2024/09/12	0.7	19.09	0	0.00	19.06	0.7	42,014	0.00%
2024/09/11	2.3	18.81	0	0.00	18.80	2.3	41,948	0.01%
2024/09/10	0.9	19.00	1	18.98	18.89	-0.1	41,863	0.00%
2024/09/09	4.4	19.01	0	0.00	19.03	4.4	41,709	0.01%
2024/09/06	0.4	19.24	0	0.00	19.24	0.4	41,557	0.00%
2024/09/05	1	19.14	1	19.34	19.14	0	41,509	0.00%
2024/09/04	7.1	19.20	0	0.00	19.20	7.1	41,418	0.02%
2024/09/03	0	0.00	25	19.78	19.71	-25	41,031	-0.06%
2024/09/02	0	0.00	1	19.78	19.78	-1	40,843	0.00%
2024/08/30	0	0.00	11.1	19.76	19.79	-11.1	40,784	-0.03%
2024/08/29	2.1	19.72	0	0.00	19.71	2.1	40,809	0.01%
2024/08/27	1.1	19.62	0.6	19.60	19.65	0.6	40,649	0.00%
2024/08/26	0	0.00	1	19.85	19.62	-1	40,638	0.00%
2024/08/23	2.5	19.41	0	0.00	19.63	2.5	40,550	0.01%
2024/08/22	3	19.61	1	19.59	19.59	2	40,423	0.00%
2024/08/21	3.2	19.63	0.6	19.71	19.67	2.7	40,421	0.01%
2024/08/19	0	0.00	10	19.64	19.81	-10	40,241	-0.02%
2024/08/16	0	0.00	1	19.62	19.54	-1	39,922	0.00%
2024/08/15	1.6	19.59	0	0.00	19.49	1.6	39,628	0.00%
2024/08/14	5	19.57	0	0.00	19.59	5	39,540	0.01%
2024/08/13	0	0.00	0.5	19.31	19.32	-0.5	39,384	0.00%
2024/08/12	0.4	19.29	0	0.00	19.31	0.4	39,363	0.00%
2024/08/09	2	19.06	0	0.00	19.05	2	39,145	0.01%
2024/08/08	1.1	18.62	55	18.81	18.65	-54	38,898	-0.14%
2024/08/07	3	18.71	0	0.00	18.86	3	38,720	0.01%
2024/08/06	8	17.96	0.6	18.09	18.15	7.4	38,439	0.02%
2024/08/05	19.1	17.96	5	18.15	17.70	14.1	37,238	0.04%
2024/08/02	27.1	19.38	0	0.00	19.25	27.1	35,459	0.08%
2024/08/01	2.2	19.91	0	0.00	19.91	2.2	34,340	0.01%
2024/07/31	4.7	19.64	0.2	19.64	19.68	4.5	34,183	0.01%
2024/07/30	12.5	19.41	7	19.52	19.71	5.5	34,132	0.02%
2024/07/29	9	19.76	0	0.00	19.67	9	33,722	0.03%
2024/07/26	26.3	19.59	2	19.67	19.76	24.3	33,172	0.07%
2024/07/23	3.5	19.90	0	0.00	19.93	3.5	32,612	0.01%
2024/07/22	9	19.71	10	19.86	19.63	-1	32,102	0.00%
2024/07/19	16.2	20.12	11	20.12	20.07	5.2	30,831	0.02%
2024/07/18	64.3	20.23	0	0.00	20.28	64.3	30,073	0.21%
2024/07/17	106.6	20.43	0	0.00	20.42	106.6	29,165	0.37%	大買/鉅額交易
2024/07/16	664	20.51	0.5	20.54	20.45	663.5	28,783	2.31%	大買/鉅額交易
2024/07/15	138	20.84	0	0.00	20.82	138	27,892	0.49%	大買/鉅額交易
2024/07/12	123.5	20.78	0	0.00	20.79	123.5	25,407	0.49%	大買/鉅額交易
2024/07/11	14	20.93	0.5	20.98	20.98	13.5	23,005	0.06%
2024/07/10	40	20.76	0	0.00	20.79	40	21,827	0.18%
2024/07/09	21	20.64	0	0.00	20.73	21	20,567	0.10%
2024/07/08	8.5	20.58	0	0.00	20.58	8.5	18,917	0.05%
2024/07/05	42	20.55	0	0.00	20.52	42	17,223	0.24%
2024/07/04	18.5	20.50	1,500	20.51	20.48	-1,481.5	16,065	-9.22%	大賣/鉅額交易
2024/07/03	22.1	20.55	0	0.00	20.42	22.1	14,600	0.15%
2024/07/02	13.3	20.87	0	0.00	20.62	13.3	11,874	0.11%
2024/06/28	0.3	20.36	0	0.00	20.38	0.3	7,718	0.00%
2024/06/27	3	20.17	0	0.00	20.18	3	7,674	0.04%
2024/06/13	6	19.98	0	0.00	19.96	6	8,037	0.07%
2024/05/27	0	0.00	0.6	19.38	19.36	-0.6	9,449	-0.01%
2024/05/24	0	0.00	1	19.08	19.08	-1	9,612	-0.01%
2024/05/23	0	0.00	1	19.08	19.10	-1	9,731	-0.01%
2024/05/22	0	0.00	15	19.02	19.17	-15	9,929	-0.15%
2024/05/21	0	0.00	1.3	18.95	18.94	-1.3	10,093	-0.01%
2024/05/20	1	19.03	0	0.00	18.99	1	10,181	0.01%
2024/05/14	5.1	18.63	0	0.00	18.71	5.1	10,590	0.05%
2024/05/13	10	18.63	0	0.00	18.64	10	10,603	0.09%
2024/05/02	16	18.69	0	0.00	18.85	16	10,356	0.15%
2024/04/22	2	18.00	5	18.05	17.92	-3	10,674	-0.03%
2024/04/19	0	0.00	2	17.80	18.03	-2	10,662	-0.02%
2024/04/17	2	18.59	0	0.00	18.58	2	10,568	0.02%
2024/04/10	0	0.00	5	19.14	19.16	-5	11,056	-0.05%
2024/04/08	3	18.82	0	0.00	18.91	3	11,803	0.03%
2024/03/28	0.2	18.96	0	0.00	18.85	0.2	12,465	0.00%
2024/03/26	0.1	18.84	7	18.55	18.69	-7	12,665	-0.05%
2024/03/22	1	18.93	1	19.00	19.00	0	13,044	0.00%
2024/03/21	2	19.30	12	19.25	19.30	-10	13,087	-0.08%
2024/03/20	1.2	19.34	1	19.31	19.31	0.2	13,304	0.00%
2024/03/18	0	0.00	0.5	18.76	19.04	-0.5	13,809	0.00%
2024/03/14	2	18.87	10	18.80	18.79	-8	13,969	-0.06%
2024/03/13	1.1	19.24	10	19.28	19.25	-8.9	13,889	-0.06%
2024/03/11	0	0.00	0.1	18.78	18.74	-0.1	13,877	0.00%
2024/03/08	0.2	19.12	24	18.91	18.88	-23.8	13,949	-0.17%
2024/03/07	0.3	18.74	3	18.64	18.82	-2.7	13,633	-0.02%
2024/03/06	0	18.18	0	0.00	18.44	0	13,578	0.00%
2024/03/05	0	0.00	8	18.12	18.20	-8	13,710	-0.06%
2024/03/01	10	17.93	0	0.00	17.92	10	13,735	0.07%
2024/02/29	0	0.00	1	17.90	17.96	-1	13,903	-0.01%
2024/02/27	0.3	17.90	16	17.84	17.90	-15.8	13,934	-0.11%
2024/02/20	0.4	17.47	3	17.46	17.46	-2.6	13,847	-0.02%
2024/02/19	0	0.00	3	17.11	17.22	-3	13,708	-0.02%
2024/02/16	1	17.03	0	0.00	17.04	1	13,786	0.01%
2024/02/15	0	0.00	5	16.80	16.96	-5	13,751	-0.04%
2024/02/05	2	16.79	0	0.00	16.79	2	13,759	0.01%