聯華 (1229)-元大-三重券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	66.80	0	0.00	67.00	2	829	0.24%
2024/06/13	0	0.00	1	66.80	66.90	-1	841	-0.12%
2024/06/04	1.2	67.00	0	0.00	67.00	1.2	974	0.12%
2024/06/03	0	67.50	0	0.00	67.00	0	983	0.00%
2024/05/27	0	0.00	0.5	67.20	67.00	-0.5	1,015	-0.05%
2024/05/20	0	0.00	1	68.40	68.20	-1	1,023	-0.10%
2024/05/16	0	0.00	1	67.90	68.30	-1	1,020	-0.10%
2024/05/13	0.5	67.86	0	0.00	67.70	0.5	1,028	0.05%
2024/05/08	0.5	67.20	0	0.00	67.70	0.5	1,051	0.05%
2024/04/29	0	0.00	2	65.65	66.50	-2	1,048	-0.19%
2024/04/19	1	65.60	0	0.00	65.30	1	1,060	0.09%
2024/04/17	0	66.30	0	66.50	66.30	0	1,039	0.00%
2024/04/16	0	67.00	0	0.00	66.30	0	1,023	0.00%
2024/04/10	1	67.90	0	0.00	68.00	1	994	0.10%
2024/04/08	0	0.00	2.2	67.50	67.40	-2.2	1,004	-0.22%
2024/04/01	0	0.00	0.1	68.00	67.80	-0.1	1,009	-0.01%
2024/03/29	0	0.00	3	67.80	67.90	-3	1,012	-0.30%
2024/03/28	0	67.80	0	0.00	68.00	0	1,016	0.00%
2024/03/26	0.6	67.20	0	0.00	66.80	0.6	1,011	0.06%
2024/03/25	0.2	67.80	0	0.00	67.10	0.2	998	0.02%
2024/03/20	0	0.00	4	66.80	67.30	-4	1,039	-0.38%
2024/03/11	0	0.00	21.4	69.08	68.80	-21.4	1,008	-2.12%
2024/03/06	2	67.15	1.1	67.21	67.30	0.9	932	0.09%
2024/03/05	1	67.40	0.1	67.40	67.40	0.9	944	0.09%
2024/03/04	1	65.90	5	66.00	66.00	-4	928	-0.43%
2024/02/27	0	0.00	2	64.60	64.60	-2	914	-0.22%
2024/02/26	0	0.00	0.3	65.00	64.80	-0.3	911	-0.03%
2024/02/23	0.2	65.23	0	0.00	65.00	0.2	914	0.03%
2024/02/22	0	0.00	0.1	65.50	65.50	-0.1	944	-0.01%
2024/02/16	1	65.10	2	65.10	65.20	-1	982	-0.10%
2024/02/01	1	65.60	0	0.00	65.70	1	973	0.10%
2024/01/19	4	63.88	0	0.00	64.20	4	935	0.43%
2024/01/15	4	65.40	0	0.00	65.10	4	905	0.44%
2024/01/11	1	64.90	1	65.80	65.90	0	910	0.00%
2023/12/26	2	65.90	0	0.00	65.90	2	914	0.22%
2023/12/25	0.1	65.90	0	0.00	65.70	0.1	917	0.01%
2023/12/22	0.2	66.20	0.7	66.30	66.00	-0.5	913	-0.05%
2023/12/19	1	65.70	0	0.00	66.00	1	914	0.11%
2023/12/18	1	66.70	0	0.00	66.30	1	905	0.11%
2023/12/14	1	67.30	0	0.00	67.30	1	852	0.12%
2023/12/11	0	0.00	1	67.60	67.20	-1	887	-0.11%
2023/12/08	2	68.70	1	67.70	67.80	1	874	0.11%
2023/12/07	0	67.90	0	0.00	68.50	0	865	0.00%
2023/12/06	0.1	68.90	1	69.10	68.60	-0.9	863	-0.10%
2023/12/01	0	0.00	2	68.90	68.40	-2	845	-0.24%
2023/11/22	1	67.00	0	0.00	66.60	1	809	0.12%
2023/11/15	0	0.00	1	64.20	64.90	-1	768	-0.13%
2023/11/14	2	63.35	0	0.00	63.80	2	751	0.27%
2023/11/06	0	0.00	1.1	61.81	61.80	-1.1	815	-0.13%
2023/11/02	1	61.90	0	0.00	61.60	1	836	0.12%
2023/10/31	0	0.00	1	62.50	61.90	-1	872	-0.11%
2023/10/26	0	0.00	1	60.80	61.20	-1	908	-0.11%
2023/10/25	1	61.50	2	61.65	61.20	-1	932	-0.11%
2023/10/18	0.1	60.60	0	0.00	61.70	0.1	1,087	0.01%
2023/10/17	0.1	61.20	0	0.00	60.90	0.1	1,078	0.01%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.01%
2023/10/11	1	61.50	0	0.00	61.60	1	1,206	0.08%
2023/10/06	1	62.10	0	0.00	62.10	1	1,249	0.08%
2023/10/05	1	62.10	0	0.00	61.80	1	1,256	0.08%
2023/10/03	0.1	61.90	0	0.00	61.90	0.1	1,277	0.01%
2023/09/28	0	61.90	0	0.00	62.40	0	1,315	0.00%
2023/09/26	1	61.90	0	0.00	61.80	1	1,325	0.08%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,488	0.01%
2023/09/11	1	60.10	0	0.00	60.30	1	1,465	0.07%
2023/09/08	0	60.20	0	0.00	60.20	0	1,461	0.00%
2023/09/07	1	60.50	0	0.00	60.30	1	1,464	0.07%
2023/09/05	3.1	61.90	0	0.00	61.60	3.1	1,465	0.21%
2023/09/01	0.1	61.10	0	0.00	60.80	0.1	1,471	0.01%
2023/08/29	0.1	60.90	0	0.00	60.60	0.1	1,462	0.01%
2023/08/22	0.1	60.00	0	0.00	59.60	0.1	1,488	0.01%
2023/08/16	0.1	60.10	0	0.00	60.50	0.1	1,483	0.01%
2023/08/14	0.1	62.10	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	0.1	63.10	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0.2	63.50	5	63.50	63.10	-4.8	1,481	-0.32%
2023/08/09	0	0.00	2	64.30	64.30	-2	1,484	-0.13%
2023/08/08	2	63.50	0	0.00	63.70	2	1,478	0.14%
2023/08/07	5	62.26	0	0.00	63.20	5	1,487	0.34%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	1.2	63.38	0	0.00	63.10	1.2	1,469	0.08%
2023/08/01	2	64.50	0	0.00	64.30	2	1,447	0.14%
2023/07/31	0.2	64.00	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	0.1	64.20	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	1.2	64.98	0	0.00	64.60	1.2	1,433	0.08%
2023/07/26	9	65.20	1	65.60	65.50	8	1,421	0.56%
2023/07/25	1.2	69.33	0	0.00	69.30	1.2	1,379	0.09%
2023/07/21	3	69.00	0	0.00	69.60	3	1,356	0.22%
2023/07/19	0	0.00	1	69.20	68.80	-1	1,505	-0.07%
2023/07/17	1	70.90	0	0.00	70.90	1	1,466	0.07%
2023/07/13	0	0.00	1	69.80	69.80	-1	1,415	-0.07%
2023/07/06	1	68.30	0	0.00	68.20	1	1,424	0.07%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/04	9	68.99	0	0.00	69.00	9	1,418	0.63%
2023/07/03	1	68.60	13	68.90	69.00	-12	1,438	-0.83%
2023/06/30	1	67.50	0.1	67.60	67.80	1	1,442	0.07%
2023/06/29	0	0.00	1	67.90	67.60	-1	1,409	-0.07%
2023/06/28	0	0.00	10	66.80	67.90	-10	1,371	-0.73%
2023/06/27	0	0.00	3	66.43	66.70	-3	1,346	-0.22%
2023/06/21	10	64.00	0	0.00	64.60	10	1,317	0.76%
2023/06/14	1	63.60	0	0.00	63.70	1	1,360	0.07%
2023/06/02	0.1	62.80	0	0.00	62.70	0.1	1,408	0.01%
2023/05/29	0	0.00	1.1	63.21	63.20	-1.1	1,417	-0.07%
2023/05/18	0	0.00	1	62.70	62.30	-1	1,363	-0.07%
2023/05/17	0	0.00	1.2	62.57	62.80	-1.2	1,360	-0.08%
2023/05/16	0	0.00	0.1	61.40	61.50	-0.1	1,333	-0.01%
2023/05/15	0	0.00	1	60.60	60.90	-1	1,322	-0.08%
2023/05/08	0	62.10	0	0.00	62.20	0	1,325	0.00%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	0.00	1.2	62.30	62.70	-1.2	1,347	-0.09%
2023/05/03	1	62.00	0	0.00	61.90	1	1,338	0.08%
2023/05/02	0	0.00	0.1	61.90	61.90	-0.1	1,345	0.00%
2023/04/27	2	61.00	2	60.80	60.70	0	1,343	0.00%
2023/04/26	2	59.55	3	59.83	61.10	-1	1,339	-0.07%
2023/04/25	0.1	61.25	1.2	61.07	60.20	-1.1	1,313	-0.08%
2023/04/24	0	0.00	0.2	61.80	62.30	-0.2	1,211	-0.02%
2023/04/21	0.1	60.83	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	0	0.00	1	60.00	60.50	-1	1,179	-0.08%
2023/04/19	1.1	59.89	0	0.00	59.70	1.1	1,170	0.09%
2023/04/18	0.2	59.80	0.7	59.80	59.80	-0.5	1,160	-0.04%
2023/04/17	0.5	61.30	0.5	61.10	60.20	0	1,149	0.00%
2023/04/14	0.2	59.37	0.3	59.50	59.40	0	1,096	0.00%
2023/04/13	0	0.00	1	59.10	59.00	-1	1,085	-0.09%
2023/04/12	0	0.00	1	58.30	58.30	-1	1,081	-0.09%
2023/04/10	0	58.60	0	0.00	58.70	0	1,064	0.00%
2023/03/29	3	55.90	2	55.95	56.00	1	979	0.10%
2023/03/27	2	55.25	0	0.00	56.00	2	982	0.20%
2023/03/23	0.1	56.40	0.1	56.30	56.40	0	959	0.00%
2023/03/22	0.2	56.50	0	0.00	56.30	0.2	957	0.02%
2023/03/20	0	54.90	2	55.00	54.60	-2	937	-0.21%
2023/03/16	0	55.50	0	0.00	55.50	0	889	0.00%
2023/03/15	4	56.35	2	56.50	56.10	2	879	0.23%
2023/03/14	1	54.00	0.1	55.30	55.10	0.9	863	0.10%
2023/03/10	0.1	54.12	0	0.00	53.90	0.1	832	0.02%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/21	4	53.95	0	0.00	53.90	4	830	0.48%
2023/02/14	0.1	53.80	1	53.60	53.40	-0.9	863	-0.10%
2023/02/09	0	54.90	0	0.00	55.00	0	867	0.00%
2023/02/07	0.3	53.80	0	0.00	53.90	0.3	847	0.04%
2023/01/30	0	0.00	1	51.80	51.60	-1	779	-0.13%
2023/01/17	1	51.50	0.2	51.70	51.50	0.8	768	0.11%
2023/01/13	0.2	51.50	1	51.40	51.30	-0.8	762	-0.11%
2023/01/11	1	52.10	2	52.00	52.30	-1	765	-0.13%
2023/01/10	2	50.15	0	0.00	50.00	2	724	0.28%
2023/01/05	0.3	50.28	0	0.00	50.10	0.3	761	0.03%
2023/01/04	1	50.10	0.2	50.00	50.10	0.8	768	0.11%
2022/12/30	0	0.00	1	49.70	50.10	-1	797	-0.13%
2022/12/29	1.2	49.23	0	0.00	49.70	1.2	788	0.15%
2022/12/22	0.2	49.36	0	0.00	49.15	0.2	870	0.02%
2022/12/16	1	49.35	0	0.00	49.35	1	904	0.11%
2022/12/12	0	0.00	0.2	49.67	49.80	-0.2	928	-0.02%
2022/12/09	0.2	49.78	0	49.90	49.75	0.1	969	0.01%
2022/12/08	0.1	50.00	0	0.00	49.45	0.1	980	0.01%
2022/11/28	0	0.00	1	50.20	50.40	-1	981	-0.10%
2022/11/17	0.1	49.80	0	0.00	49.55	0.1	1,047	0.01%
2022/11/10	0	0.00	1	50.00	50.00	-1	1,024	-0.10%
2022/11/04	0	0.00	1	48.05	48.05	-1	1,036	-0.10%
2022/11/02	1	47.60	0	0.00	47.60	1	1,036	0.10%
2022/10/25	0.1	46.95	0	0.00	46.25	0.1	1,140	0.01%
2022/10/17	1	46.95	0	0.00	47.60	1	1,188	0.08%
2022/10/11	0.3	48.23	0	0.00	48.30	0.3	1,154	0.03%
2022/10/04	0	0.00	0.1	50.10	49.95	-0.1	1,131	0.00%
2022/09/21	0.8	54.20	0	0.00	53.60	0.8	1,095	0.07%
2022/09/19	0	0.00	1.6	54.39	53.90	-1.6	1,089	-0.15%
2022/09/16	0.1	54.60	0	0.00	54.30	0.1	1,097	0.01%
2022/09/15	0.2	54.75	0	0.00	54.80	0.2	1,065	0.02%
2022/09/14	0.3	55.07	0	0.00	54.70	0.3	1,064	0.03%
2022/09/08	2	55.00	0	0.00	55.70	2	1,089	0.18%
2022/09/05	0	56.30	0	0.00	56.00	0	1,098	0.00%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/08/26	0.1	59.80	0	0.00	59.60	0.1	1,134	0.01%
2022/08/24	0.2	60.20	0	0.00	59.90	0.2	1,143	0.02%
2022/08/22	0.1	59.30	0.1	59.60	59.50	-0.1	1,169	-0.01%
2022/08/18	0.1	59.60	0	0.00	59.30	0.1	1,192	0.01%
2022/08/16	0.6	59.56	0	0.00	59.40	0.6	1,210	0.05%
2022/08/12	0.1	58.00	0	0.00	57.70	0.1	1,209	0.01%
2022/08/10	0.1	56.90	0	0.00	56.50	0.1	1,261	0.01%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/07/29	0	0.00	1	59.10	59.90	-1	1,376	-0.07%
2022/07/27	1	58.20	0	0.00	58.40	1	1,374	0.07%
2022/07/19	0	0.00	1	55.50	55.90	-1	1,639	-0.06%
2022/07/14	1	55.00	0	0.00	54.90	1	1,776	0.06%
2022/07/12	0.1	54.50	1	54.20	54.10	-0.9	1,811	-0.05%
2022/07/01	0	0.00	5	55.22	54.70	-5	1,942	-0.26%
2022/06/29	0.5	56.70	0	0.00	57.00	0.5	1,977	0.03%
2022/06/24	0	0.00	1	57.30	56.90	-1	1,999	-0.05%
2022/06/22	2	55.00	0	0.00	55.30	2	2,002	0.10%
2022/06/09	0.1	57.80	0	0.00	57.70	0.1	2,211	0.01%
2022/06/01	2.1	57.32	0	0.00	57.50	2.1	2,618	0.08%
2022/05/27	0.1	56.10	0	0.00	56.00	0.1	2,803	0.00%
2022/05/17	0.1	53.30	0	0.00	53.50	0.1	2,896	0.00%
2022/05/13	1	52.60	0	0.00	52.70	1	2,958	0.03%
2022/05/10	1	53.80	1	53.90	53.90	0	3,016	0.00%
2022/05/09	0.1	53.50	0	0.00	53.30	0.1	3,041	0.00%
2022/05/05	1	56.91	0	0.00	56.60	1	2,998	0.03%
2022/04/29	0	0.00	1	56.20	56.20	-1	2,979	-0.03%
2022/04/27	2	56.00	0	0.00	55.80	2	2,934	0.07%
2022/04/26	0	59.17	0	0.00	58.30	0	2,874	0.00%
2022/04/25	3	60.10	1	60.10	59.80	2	2,824	0.07%
2022/04/22	1	62.00	0	0.00	62.20	1	2,784	0.04%
2022/04/21	0.1	64.20	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	1	65.20	0	0.00	65.90	1	2,740	0.04%
2022/04/15	0	0.00	4	67.10	67.00	-4	2,698	-0.15%
2022/04/13	0	0.00	0.1	65.70	66.10	-0.1	2,686	0.00%
2022/04/12	0.3	65.87	0.2	66.40	65.20	0.1	2,685	0.00%
2022/04/07	1.2	66.09	1	66.00	66.00	0.2	2,676	0.01%
2022/04/06	1	65.50	1	65.00	65.50	0	2,645	0.00%
2022/04/01	0.1	64.10	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0.1	64.53	0	0.00	64.20	0.1	2,644	0.00%
2022/03/28	0.1	63.80	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	0.2	64.50	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	0	0.00	1	64.50	64.80	-1	2,658	-0.04%
2022/03/22	0.1	65.10	0	0.00	65.00	0.1	2,644	0.00%
2022/03/18	1	62.60	0	0.00	62.10	1	2,579	0.04%
2022/03/16	0	62.80	1	63.00	62.80	-1	2,504	-0.04%
2022/03/14	0.1	63.90	0	0.00	64.20	0.1	2,444	0.00%
2022/03/11	1.1	63.45	0	0.00	63.60	1.1	2,408	0.05%
2022/03/10	3.1	64.91	7.5	64.91	65.20	-4.4	2,278	-0.20%
2022/03/09	1	66.70	1	66.60	67.00	0	2,103	0.00%
2022/03/08	2.5	68.32	1.9	67.52	65.80	0.6	2,069	0.03%
2022/03/07	1	69.00	0	0.00	68.90	1	1,993	0.05%
2022/03/04	0.1	71.20	0	0.00	70.90	0.1	1,942	0.00%
2022/03/02	0	71.80	2.2	71.84	71.80	-2.2	1,842	-0.12%
2022/02/24	2.1	67.30	0	0.00	66.90	2.1	1,710	0.12%
2022/02/22	0.1	67.50	0	0.00	67.20	0.1	1,643	0.00%
2022/02/21	1	67.50	0	0.00	67.60	1	1,614	0.06%
2022/02/15	0.1	67.40	0	0.00	67.20	0.1	1,601	0.00%
2022/02/14	2	66.15	1	66.00	66.90	1	1,560	0.06%
2022/02/11	0	0.00	0.2	67.00	66.30	-0.2	1,560	-0.01%
2022/02/10	4.2	65.03	0	0.00	66.30	4.2	1,527	0.27%
2022/02/09	0	0.00	0.2	64.40	64.40	-0.2	1,484	-0.01%
2022/02/07	2.3	61.10	0	0.00	61.30	2.3	1,441	0.16%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0	0.00	1	61.00	61.20	-1	1,560	-0.06%
2022/01/24	2.1	61.00	3	61.00	61.20	-0.9	1,545	-0.06%
2022/01/20	4	61.60	0	0.00	61.50	4	1,513	0.26%
2022/01/17	0.1	62.29	0.2	62.80	62.20	0	1,479	0.00%
2022/01/13	0	0.00	0.2	61.91	62.30	-0.2	1,475	-0.02%
2022/01/10	0	0.00	4	60.40	60.80	-4	1,458	-0.27%
2022/01/05	0	0.00	1	60.50	60.50	-1	1,439	-0.07%
2022/01/04	0	0.00	1	60.40	60.40	-1	1,466	-0.07%
2022/01/03	0.2	62.10	1	61.50	61.60	-0.9	1,452	-0.06%
2021/12/30	0	0.00	1	61.80	61.90	-1	1,464	-0.07%
2021/12/29	0	0.00	2	61.90	62.00	-2	1,447	-0.14%
2021/12/27	1	60.30	1	60.20	61.00	0	1,423	0.00%
2021/12/24	0	0.00	1	60.10	59.80	-1	1,438	-0.07%
2021/12/23	2	59.70	0	0.00	59.80	2	1,446	0.14%
2021/12/17	3	57.50	1	57.90	57.40	2	1,629	0.12%
2021/12/16	0.1	57.80	0	0.00	58.00	0.1	1,693	0.00%
2021/12/14	1	57.50	0	0.00	57.40	1	2,053	0.05%
2021/11/30	4	56.50	0	0.00	57.50	4	2,526	0.16%
2021/11/24	1	56.80	0	0.00	56.80	1	2,511	0.04%
2021/11/11	0	0.00	1	57.00	57.40	-1	2,499	-0.04%
2021/11/10	1	56.60	0	0.00	56.80	1	2,512	0.04%
2021/11/08	0	0.00	0.3	57.50	57.20	-0.3	2,473	-0.01%
2021/11/03	0.2	58.00	0	0.00	58.20	0.2	2,449	0.01%
2021/11/02	0	0.00	1	58.20	59.10	-1	2,401	-0.04%
2021/11/01	0	0.00	0.1	56.00	55.80	-0.1	2,307	0.00%
2021/10/28	0	0.00	0.2	55.60	55.90	-0.2	2,305	-0.01%
2021/10/22	1.1	55.24	1.1	55.40	55.20	0	2,337	0.00%
2021/10/20	0.2	55.68	0	0.00	56.30	0.2	2,334	0.01%
2021/10/19	0	55.10	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0.1	54.95	0	0.00	54.90	0.1	2,330	0.00%
2021/10/15	0	54.40	0	0.00	54.50	0	2,363	0.00%
2021/10/08	0	56.10	0	0.00	56.10	0	2,386	0.00%
2021/10/07	1	55.90	0	0.00	55.90	1	2,375	0.04%
2021/09/28	0.1	55.10	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	0.2	55.00	0	0.00	54.60	0.2	2,265	0.01%
2021/09/24	2.1	55.98	0	0.00	56.00	2.1	2,215	0.10%
2021/09/23	2	59.50	0	0.00	60.00	2	2,148	0.09%
2021/09/22	2.3	58.75	2	57.95	59.00	0.3	2,087	0.01%
2021/09/17	3.3	58.34	0	0.00	57.40	3.3	1,997	0.16%
2021/09/16	0	0.00	5	62.22	62.50	-5	1,799	-0.28%
2021/09/15	1.2	60.88	0	0.00	61.20	1.2	1,721	0.07%
2021/09/14	1	58.50	0.2	59.90	60.00	0.8	1,666	0.05%
2021/09/13	2.2	58.32	0	0.00	59.00	2.2	1,618	0.14%
2021/09/10	1.1	56.54	1	57.50	57.70	0.1	1,587	0.01%
2021/09/09	0.1	56.50	2.5	56.42	56.50	-2.4	1,562	-0.16%
2021/09/08	3.5	55.91	0.4	56.40	55.60	3.1	1,527	0.21%
2021/09/07	0.4	53.90	1	53.76	54.30	-0.6	1,440	-0.04%
2021/09/06	2	52.90	1.7	53.00	53.00	0.3	1,440	0.02%
2021/09/03	0.3	52.48	0	0.00	52.90	0.3	1,434	0.02%
2021/09/02	1.4	52.64	0	0.00	52.40	1.4	1,436	0.10%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/25	0	0.00	0.1	51.60	51.60	-0.1	1,434	-0.01%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/16	1	51.00	1	50.90	50.90	0	1,490	0.00%
2021/08/12	0.3	51.20	0	0.00	51.20	0.3	1,503	0.02%
2021/08/06	1	51.90	0	0.00	51.90	1	1,643	0.06%
2021/07/28	0	0.00	1	52.70	52.70	-1	1,954	-0.05%
2021/07/27	1	52.50	0	0.00	53.40	1	2,007	0.05%
2021/07/21	0	0.00	2	52.55	52.70	-2	2,111	-0.09%
2021/07/20	1	52.10	0	0.00	52.10	1	2,135	0.05%
2021/07/14	0	0.00	5	50.80	50.90	-5	2,504	-0.20%
2021/07/06	1	50.50	0	0.00	50.60	1	2,848	0.04%
2021/07/01	5	50.40	0	0.00	50.70	5	3,009	0.17%
2021/06/29	1	50.70	0	0.00	50.80	1	3,095	0.03%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/21	1	48.85	0.3	49.45	48.95	0.7	3,281	0.02%
2021/06/18	0	0.00	21	49.45	49.45	-21	3,329	-0.63%
2021/06/17	2.3	49.06	0	0.00	49.10	2.3	3,367	0.07%
2021/06/16	0	0.00	1	48.75	49.00	-1	3,404	-0.03%
2021/06/15	1	48.60	0.1	48.40	49.00	0.9	3,406	0.03%
2021/06/01	0	0.00	1	48.10	48.20	-1	3,607	-0.03%
2021/05/28	1.1	48.30	1	48.55	49.00	0.1	3,612	0.00%
2021/05/04	0	47.50	0	47.80	47.40	0	3,359	0.00%
2021/05/03	1	48.50	0	0.00	48.40	1	3,306	0.03%
2021/04/27	0	0.00	7	47.94	48.00	-7	3,277	-0.21%
2021/04/26	1	47.95	3	47.92	48.35	-2	3,263	-0.06%
2021/04/23	2	48.60	2	48.63	48.50	0	3,221	0.00%
2021/04/22	1.2	50.09	2	49.93	50.00	-0.8	3,147	-0.03%
2021/04/19	6	52.18	5	52.10	52.10	1	2,875	0.03%
2021/04/16	0	0.00	1	51.10	51.90	-1	2,820	-0.04%
2021/04/15	3	50.40	0	0.00	50.40	3	2,779	0.11%
2021/04/14	2	49.78	0	0.00	50.00	2	2,764	0.07%
2021/04/13	5	51.40	3	51.50	51.40	2	2,682	0.07%
2021/04/12	3	51.07	2	51.10	51.30	1	2,672	0.04%
2021/04/09	0	0.00	1	49.95	50.30	-1	2,658	-0.04%
2021/04/08	0	50.00	0	0.00	50.00	0	2,627	0.00%
2021/04/07	0	0.00	1	50.10	50.10	-1	2,613	-0.04%
2021/04/06	0	0.00	1	48.75	49.20	-1	2,600	-0.04%
2021/03/31	0	0.00	1	47.70	47.35	-1	2,491	-0.04%
2021/03/30	0	0.00	2	46.35	46.50	-2	2,334	-0.09%
2021/03/29	0	0.00	2	46.10	46.30	-2	2,304	-0.09%
2021/03/26	0	0.00	1	45.70	45.70	-1	2,288	-0.04%
2021/03/23	1	45.45	1	45.90	45.50	0	2,238	0.00%
2021/03/22	0	0.00	2	44.68	45.00	-2	2,187	-0.09%
2021/03/18	0	0.00	1	43.75	43.70	-1	2,095	-0.05%
2021/03/17	2	43.55	0	0.00	43.80	2	2,101	0.10%
2021/03/16	1	43.60	0	0.00	43.90	1	2,148	0.05%
2021/03/11	2	43.90	5	43.70	43.70	-3	2,155	-0.14%
2021/03/10	0.5	44.40	1	44.20	44.25	-0.5	2,110	-0.02%
2021/03/09	0.3	43.82	0	0.00	44.00	0.3	2,096	0.01%
2021/03/05	0	0.00	2	42.85	43.10	-2	2,033	-0.10%
2021/03/03	0.2	42.50	11	42.57	42.65	-10.8	2,017	-0.54%
2021/03/02	0	0.00	1	42.40	42.30	-1	1,993	-0.05%
2021/02/26	0.4	42.20	0	0.00	42.20	0.4	1,980	0.02%
2021/02/25	0	0.00	1	42.20	42.20	-1	1,964	-0.05%
2021/02/23	0	0.00	4	41.85	42.15	-4	1,947	-0.21%
2021/02/22	0.1	42.10	0	0.00	41.90	0.1	1,944	0.01%
2021/02/19	0.3	42.00	0	0.00	42.05	0.3	1,953	0.01%
2021/02/18	4.2	41.99	0	0.00	42.05	4.2	1,962	0.21%
2021/02/05	0	0.00	1	40.90	40.90	-1	1,955	-0.05%
2021/02/03	0	0.00	1	40.60	40.65	-1	2,022	-0.05%
2021/01/29	3	40.02	0	0.00	40.45	3	2,049	0.15%
2021/01/27	0	0.00	2	40.75	40.65	-2	1,987	-0.10%
2021/01/26	1	40.50	0	0.00	40.65	1	1,989	0.05%
2021/01/25	3	40.05	0	0.00	40.85	3	1,987	0.15%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/19	1.5	41.02	0	0.00	41.10	1.5	1,917	0.08%
2021/01/11	5	41.80	0	0.00	42.10	5	1,924	0.26%
2021/01/07	1	42.10	1	42.20	42.15	0	1,888	0.00%
2021/01/06	5	42.32	0	0.00	42.15	5	1,869	0.27%
2021/01/05	1	42.80	0	0.00	42.65	1	1,825	0.05%
2021/01/04	3	42.60	0	0.00	42.50	3	1,823	0.16%
2020/12/31	1	42.60	0	0.00	42.60	1	1,792	0.06%
2020/12/30	1	42.80	0	0.00	42.80	1	1,783	0.06%
2020/12/29	7	42.43	1	42.55	42.85	6	1,766	0.34%
2020/12/28	0.1	41.55	0	0.00	41.90	0.1	1,696	0.00%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/15	2	41.20	0	0.00	41.10	2	1,744	0.11%
2020/12/10	1	41.50	0	0.00	41.50	1	1,771	0.06%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,751	-0.06%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	0	0.00	1	41.30	41.35	-1	1,818	-0.06%
2020/11/12	2	41.75	0	0.00	41.70	2	1,882	0.11%
2020/10/29	1	40.40	1	40.00	40.35	0	2,345	0.00%
2020/10/28	1	40.75	0	0.00	40.70	1	2,372	0.04%
2020/10/22	1	39.30	0	0.00	39.90	1	2,525	0.04%
2020/09/28	0.1	40.00	0	0.00	39.95	0.1	2,855	0.00%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	1	40.80	1	40.65	40.60	0	2,885	0.00%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/15	1	40.90	0	0.00	40.80	1	2,865	0.03%
2020/09/11	1	41.00	0	0.00	40.65	1	2,852	0.04%
2020/09/10	0.2	41.40	0	0.00	41.30	0.2	2,815	0.01%
2020/09/09	1	41.35	0	0.00	41.35	1	2,815	0.04%
2020/09/04	2	41.95	0	0.00	42.00	2	2,888	0.07%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/08/27	1	43.00	0	0.00	43.00	1	2,906	0.03%
2020/08/19	2	43.20	0	0.00	43.00	2	2,878	0.07%
2020/08/10	2	47.15	0	0.00	47.20	2	2,701	0.07%
2020/07/23	0	0.00	1	45.75	45.80	-1	3,421	-0.03%
2020/07/21	1	45.15	0	0.00	45.65	1	3,445	0.03%
2020/07/15	0	0.00	1	44.10	44.15	-1	3,518	-0.03%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/06/30	0	0.00	3	42.75	42.50	-3	4,260	-0.07%
2020/06/22	0	0.00	6	42.85	42.80	-6	4,373	-0.14%
2020/06/12	0	0.00	1	41.05	42.00	-1	4,612	-0.02%
2020/06/08	0.9	43.15	0	0.00	43.10	0.9	4,741	0.02%
2020/06/05	1	42.50	0	0.00	42.45	1	4,725	0.02%
2020/05/22	3	41.85	0	0.00	41.55	3	4,733	0.06%
2020/05/15	0.1	41.35	0	0.00	41.25	0.1	4,622	0.00%
2020/05/12	6	42.02	0	0.00	41.80	6	4,407	0.14%
2020/05/07	0	0.00	1	44.85	45.00	-1	3,951	-0.03%
2020/05/04	3	43.35	0.2	43.40	43.45	2.8	3,722	0.08%
2020/04/29	0	0.00	1	43.00	42.90	-1	3,632	-0.03%
2020/04/28	0	0.00	1.6	41.85	42.00	-1.6	3,561	-0.05%
2020/04/24	1	40.75	0	0.00	40.75	1	3,552	0.03%
2020/04/22	0	0.00	1	40.35	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	1	40.70	40.65	-1	3,463	-0.03%
2020/04/15	0	0.00	20	41.00	41.80	-20	3,157	-0.63%
2020/04/13	1	39.95	2	39.33	39.45	-1	2,948	-0.03%
2020/04/06	1	37.95	0	0.00	37.95	1	2,640	0.04%
2020/04/01	1	38.15	1	38.00	37.90	0	2,567	0.00%
2020/03/31	0	0.00	0.5	37.25	37.25	-0.5	2,362	-0.02%
2020/03/30	0	0.00	6	32.69	33.90	-6	2,308	-0.26%
2020/03/27	1	33.60	3	33.78	33.20	-2	2,279	-0.09%
2020/03/26	2	32.88	0	0.00	33.30	2	2,246	0.09%
2020/03/24	2	31.90	0	0.00	31.85	2	2,219	0.09%
2020/03/23	3	29.80	0	0.00	30.70	3	2,213	0.14%
2020/03/19	1	29.80	0	0.00	29.30	1	2,142	0.05%
2020/03/18	1	31.95	0	0.00	31.80	1	2,038	0.05%
2020/03/10	1	36.50	1	36.50	36.70	0	1,752	0.00%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/03/06	1	38.10	0	0.00	38.20	1	1,639	0.06%
2020/03/03	0	0.00	1	38.10	38.05	-1	1,602	-0.06%
2020/02/19	0	0.00	1	39.45	39.25	-1	1,491	-0.07%
2020/02/17	1	38.50	0	0.00	38.60	1	1,482	0.07%
2020/02/14	0	0.00	1	38.00	38.10	-1	1,492	-0.07%
2020/02/12	1	38.10	2	38.25	38.00	-1	1,481	-0.07%
2020/02/10	1	37.50	0	0.00	37.55	1	1,469	0.07%
2020/02/06	1	37.80	0	0.00	38.10	1	1,454	0.07%
2020/02/03	2	37.20	2	36.70	37.55	0	1,420	0.00%
2020/01/30	2	37.20	0	0.00	37.15	2	1,377	0.15%
2020/01/14	0.7	38.20	0	0.00	38.20	0.7	1,250	0.05%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/02	1	37.05	0	0.00	37.10	1	1,213	0.08%
2019/12/20	3	36.60	0	0.00	36.70	3	1,196	0.25%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/04	0	0.00	5	35.20	35.35	-5	1,132	-0.44%
2019/11/20	0	0.00	3	35.70	35.95	-3	1,427	-0.21%
2019/11/18	1	35.95	0	0.00	35.75	1	1,437	0.07%
2019/11/14	0	0.00	10	35.45	35.60	-10	1,428	-0.70%
2019/11/13	3	35.15	0	0.00	35.15	3	1,426	0.21%
2019/11/01	10	34.53	0	0.00	34.55	10	1,711	0.58%
2019/10/30	0	0.00	2	34.90	34.95	-2	1,736	-0.12%
2019/10/28	0	0.00	2	34.80	34.80	-2	1,769	-0.11%
2019/10/22	4	34.95	0	0.00	35.00	4	1,811	0.22%
2019/10/18	0	0.00	1	34.25	34.10	-1	1,793	-0.06%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/08	0	0.00	1	34.35	34.45	-1	1,832	-0.05%
2019/10/07	4	33.94	0	0.00	33.95	4	1,826	0.22%
2019/10/02	1.2	33.83	0	0.00	33.75	1.2	1,849	0.07%
2019/10/01	0	0.00	1	33.80	33.80	-1	1,864	-0.05%
2019/09/25	4	34.03	0	0.00	34.05	4	1,877	0.21%
2019/09/17	2	34.20	0	0.00	34.10	2	1,956	0.10%
2019/09/11	5	34.85	0	0.00	34.70	5	2,052	0.24%
2019/09/10	2	33.90	0	0.00	34.00	2	2,031	0.10%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/08/14	1	36.80	1	36.65	36.45	0	1,842	0.00%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/30	0	0.00	2	39.45	39.50	-2	1,682	-0.12%
2019/07/24	2	38.65	0	0.00	38.60	2	1,651	0.12%
2019/07/12	1	38.65	1	38.55	38.75	0	1,586	0.00%
2019/07/03	0	0.00	1	37.55	37.95	-1	1,553	-0.06%
2019/06/24	0	0.00	1	37.45	37.40	-1	1,636	-0.06%
2019/06/21	1	37.30	1	37.35	37.35	0	1,627	0.00%
2019/06/19	1	36.65	1	36.60	36.70	0	1,546	0.00%
2019/05/31	1	36.40	0	0.00	36.25	1	1,537	0.07%
2019/05/28	1	35.90	1	36.70	35.90	0	1,534	0.00%
2019/05/16	0	0.00	1	35.55	35.50	-1	1,474	-0.07%
2019/04/16	1	33.20	0	0.00	33.20	1	1,443	0.07%
2019/03/29	0	0.00	6	33.51	33.65	-6	1,430	-0.42%
2019/03/26	1	32.15	0	0.00	32.50	1	1,376	0.07%
2019/03/22	0	0.00	2.1	32.20	32.20	-2.1	1,362	-0.15%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/08	0	0.00	5	32.20	32.10	-5	1,369	-0.37%
2019/02/25	10	31.75	0	0.00	31.70	10	1,326	0.75%
2019/02/22	0	0.00	10	31.55	31.65	-10	1,315	-0.76%
2019/02/18	1	30.70	0	0.00	30.80	1	1,249	0.08%
2019/02/14	10	30.60	0	0.00	30.50	10	1,238	0.81%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/01/28	0	0.00	5	30.00	30.20	-5	1,186	-0.42%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/18	0.7	30.25	0	0.00	30.20	0.7	1,165	0.06%
2019/01/16	5	30.05	0	0.00	30.00	5	1,176	0.42%
2019/01/10	2	29.80	0	0.00	29.60	2	1,255	0.16%
2019/01/07	0	0.00	1	29.25	29.50	-1	1,240	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.40	0	0.00	29.45	1	1,295	0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/18	1	30.10	0	0.00	30.10	1	1,313	0.08%
2018/11/28	1	30.50	0	0.00	30.75	1	1,488	0.07%
2018/11/15	1	30.40	1	30.30	30.30	0	1,853	0.00%
2018/10/31	0.1	30.55	0	0.00	30.45	0.1	1,993	0.00%
2018/10/19	0.2	30.85	0	0.00	30.35	0.2	2,041	0.01%
2018/10/18	1	31.55	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.00	0	0.00	31.95	1	1,962	0.05%
2018/10/12	1	31.85	0	0.00	31.85	1	1,943	0.05%
2018/10/11	0	0.00	0	32.30	31.95	0	1,916	0.00%
2018/10/05	0.1	34.50	11	34.00	34.10	-10.9	1,867	-0.58%
2018/09/27	0.1	35.60	0	0.00	35.50	0.1	1,791	0.01%
2018/09/05	1	35.20	0	0.00	35.20	1	1,619	0.06%
2018/08/17	0	0.00	1	39.50	39.50	-1	1,260	-0.08%
2018/08/16	10	39.75	0	0.00	39.70	10	1,234	0.81%
2018/08/07	0.2	40.60	0	0.00	40.55	0.2	1,150	0.02%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/07/25	1	38.55	0	0.00	38.55	1	1,238	0.08%
2018/07/11	0	0.00	1	37.90	37.85	-1	1,298	-0.08%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/11	0	0.00	1	37.15	37.40	-1	2,093	-0.05%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/24	0	0.00	1	37.80	37.80	-1	2,439	-0.04%
2018/04/16	0	0.00	2	38.05	38.10	-2	2,611	-0.08%
2018/04/13	0	0.00	1	38.10	38.10	-1	2,647	-0.04%
2018/03/31	0	0.00	1	39.75	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	1	39.00	38.85	-1	2,964	-0.03%
2018/03/28	0	0.00	1	37.45	37.40	-1	2,912	-0.03%
2018/03/27	0	0.00	1	37.45	37.40	-1	2,913	-0.03%
2018/03/20	0	0.00	1	36.80	36.75	-1	3,105	-0.03%
2018/03/08	2	36.93	0	0.00	36.80	2	3,293	0.06%
2018/03/06	2	36.30	0	0.00	36.50	2	3,282	0.06%
2018/03/05	3	37.18	1	36.90	36.90	2	3,261	0.06%
2018/03/01	2	38.45	0	0.00	38.15	2	3,213	0.06%
2018/02/27	2	38.00	0	0.00	37.90	2	3,178	0.06%
2018/02/06	1	36.95	0	0.00	36.85	1	3,122	0.03%
2018/01/29	3	37.68	0	0.00	37.85	3	3,050	0.10%
2018/01/26	0	0.00	1	38.15	38.35	-1	2,982	-0.03%
2018/01/24	1	39.35	0	0.00	39.15	1	2,969	0.03%
2018/01/23	5	38.85	10	39.34	39.10	-5	2,990	-0.17%
2018/01/22	4	38.05	0	0.00	38.00	4	2,978	0.13%
2018/01/17	0	0.00	4	39.85	40.25	-4	2,905	-0.14%
2018/01/16	0	0.00	17	39.50	39.55	-17	2,883	-0.59%
2018/01/15	12	39.36	0	0.00	39.30	12	2,869	0.42%
2018/01/12	0	0.00	10	39.95	39.90	-10	2,875	-0.35%
2018/01/10	7	40.13	0	0.00	40.00	7	2,824	0.25%
2018/01/09	4	38.90	0	0.00	40.10	4	2,766	0.14%
2018/01/08	5	39.50	5	39.25	39.55	0	2,712	0.00%
2018/01/04	6	37.90	6	37.80	37.80	0	2,569	0.00%